Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | -0.90 | -4.99% | 166 | 520 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 66 | 770 |
| 17.13 | -1.57 | -8.40% | 19 | 374 | 2023-02-17 | 0.09 | -0.01 | -10.00% | 39 | 2,043 |
| 19.58 | 0.00 | - | 5 | 164 | 2023-02-24 | 0.17 | -0.01 | -5.56% | 9 | 200 |
| 19.30 | -1.14 | -5.58% | 1 | 309 | 2023-03-03 | 0.23 | -0.02 | -8.00% | 103 | 54 |
| - | - | - | - | - | 2023-03-10 | 0.42 | +0.02 | +5.00% | 7 | 72 |
© 2023 Yahoo. All rights reserved.
