Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.15-0.90-4.99%1665202023-02-100.02-0.01-33.33%66770
17.13-1.57-8.40%193742023-02-170.09-0.01-10.00%392,043
19.580.00-51642023-02-240.17-0.01-5.56%9200
19.30-1.14-5.58%13092023-03-030.23-0.02-8.00%10354
-----2023-03-100.42+0.02+5.00%772