Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.16-0.24-1.30%1132412023-02-100.02-0.01-33.33%1071,595
18.25-1.17-6.02%71582023-02-170.080.00-43864
20.20-0.02-0.10%32562023-02-240.150.00-271159
19.57+0.83+4.43%1762023-03-030.24+0.01+4.35%15115
20.05+2.47+14.05%1122023-03-100.31-0.01-3.12%349