Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | -0.24 | -1.30% | 113 | 241 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 107 | 1,595 |
| 18.25 | -1.17 | -6.02% | 7 | 158 | 2023-02-17 | 0.08 | 0.00 | - | 43 | 864 |
| 20.20 | -0.02 | -0.10% | 3 | 256 | 2023-02-24 | 0.15 | 0.00 | - | 271 | 159 |
| 19.57 | +0.83 | +4.43% | 1 | 76 | 2023-03-03 | 0.24 | +0.01 | +4.35% | 15 | 115 |
| 20.05 | +2.47 | +14.05% | 1 | 12 | 2023-03-10 | 0.31 | -0.01 | -3.12% | 3 | 49 |
© 2023 Yahoo. All rights reserved.
