Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:67.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 153 | 875 | 2023-02-03 | 0.39 | 0.00 | - | 5,824 | 5,032 |
| 8.60 | 0.00 | - | 43 | 211 | 2023-02-10 | 0.72 | 0.00 | - | 770 | 1,519 |
| 9.12 | 0.00 | - | 33 | 119 | 2023-02-17 | 1.04 | 0.00 | - | 542 | 1,189 |
| 9.31 | 0.00 | - | 18 | 140 | 2023-02-24 | 1.35 | 0.00 | - | 20 | 279 |
| 9.65 | 0.00 | - | 6 | 38 | 2023-03-03 | 1.61 | 0.00 | - | 19 | 147 |
| 9.45 | 0.00 | - | 7 | 34 | 2023-03-10 | 1.78 | 0.00 | - | 59 | 80 |
© 2023 Yahoo. All rights reserved.
