Australia markets open in 9 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.15+2.70 (+3.73%)
At close: 04:00PM EST
77.16 +2.01 (+2.67%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:67.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.320.00-1538752023-02-030.390.00-5,8245,032
8.600.00-432112023-02-100.720.00-7701,519
9.120.00-331192023-02-171.040.00-5421,189
9.310.00-181402023-02-241.350.00-20279
9.650.00-6382023-03-031.610.00-19147
9.450.00-7342023-03-101.780.00-5980