Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.45-1.61-7.30%622132023-02-100.020.00-7884
20.32-1.26-5.84%7792023-02-170.05-0.02-28.57%18924
20.40-1.00-4.67%66342023-02-240.11+0.01+10.00%7281
15.380.00-2432023-03-030.17-0.01-5.56%10249
21.73+0.51+2.40%292023-03-100.27-0.02-6.90%4203