Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | -1.61 | -7.30% | 62 | 213 | 2023-02-10 | 0.02 | 0.00 | - | 7 | 884 |
| 20.32 | -1.26 | -5.84% | 7 | 79 | 2023-02-17 | 0.05 | -0.02 | -28.57% | 18 | 924 |
| 20.40 | -1.00 | -4.67% | 6 | 634 | 2023-02-24 | 0.11 | +0.01 | +10.00% | 7 | 281 |
| 15.38 | 0.00 | - | 2 | 43 | 2023-03-03 | 0.17 | -0.01 | -5.56% | 10 | 249 |
| 21.73 | +0.51 | +2.40% | 2 | 9 | 2023-03-10 | 0.27 | -0.02 | -6.90% | 4 | 203 |
© 2023 Yahoo. All rights reserved.
