Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | -2.00 | -8.32% | 52 | 229 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 38 | 516 |
| 22.27 | -1.09 | -4.67% | 2 | 45 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 118 | 522 |
| 23.23 | +0.04 | +0.17% | 1 | 55 | 2023-02-24 | 0.08 | +0.01 | +14.29% | 7 | 226 |
| 24.32 | 0.00 | - | 4 | 18 | 2023-03-03 | 0.11 | -0.05 | -31.25% | 2 | 230 |
| - | - | - | - | - | 2023-03-10 | 0.21 | 0.00 | - | 18 | 143 |
© 2023 Yahoo. All rights reserved.
