Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.05-2.00-8.32%522292023-02-100.02+0.01+100.00%38516
22.27-1.09-4.67%2452023-02-170.04-0.01-20.00%118522
23.23+0.04+0.17%1552023-02-240.08+0.01+14.29%7226
24.320.00-4182023-03-030.11-0.05-31.25%2230
-----2023-03-100.210.00-18143