Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.55-0.72-2.97%18842023-02-100.020.00-48877
12.700.00-5452023-02-170.040.00-2481,138
23.45+5.39+29.84%1912023-02-240.070.00-23320
25.100.00-1112023-03-030.10-0.03-23.08%104229
23.66-0.61-2.51%172023-03-100.180.00-1123