Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:57.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 18 | 2023-01-27 | 0.01 | 0.00 | - | 1 | 471 |
| 15.35 | 0.00 | - | 1 | 14 | 2023-02-03 | 0.07 | -0.01 | -12.50% | 4 | 638 |
| 13.00 | 0.00 | - | 1 | 7 | 2023-02-10 | 0.15 | 0.00 | - | 6 | 345 |
| 12.50 | 0.00 | - | 4 | 5 | 2023-02-24 | 0.34 | +0.06 | +21.43% | 1 | 140 |
| 15.95 | 0.00 | - | - | 1 | 2023-03-03 | 0.50 | 0.00 | - | 91 | 557 |
© 2023 Yahoo. All rights reserved.
