Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.79 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 691 |
| 124.50 | 0.00 | - | 2 | 272 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 6,180 |
| 123.71 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 437 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 80 | 28 |
| 154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.36 | 0.00 | - | 52 | 5,152 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 2 |
| 158.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.70 | 0.00 | - | 10 | 431 |
| 162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 0.72 | 0.00 | - | 27 | 96 |
| 114.00 | 0.00 | - | 1 | 117 | 2025-12-19 | 1.41 | 0.00 | - | 5 | 168 |
| 116.50 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.50 | 0.00 | - | 40 | 358 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
| 116.65 | 0.00 | - | 1 | 36 | 2026-12-18 | 2.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.