Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 29 | 0 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 183 | 0 | 2024-05-17 | 68.65 | 0.00 | - | 1,940 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 65 | 0 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 162 | 0 | 2024-06-21 | 68.65 | 0.00 | - | 451 | 0 |
| 1.08 | 0.00 | - | 561 | 0 | 2024-07-19 | 73.00 | 0.00 | - | 15 | 0 |
| 2.14 | 0.00 | - | 34 | 0 | 2024-08-16 | 73.03 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 97 | 0 | 2024-09-20 | 71.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 140 | 0 | 2024-10-18 | 69.50 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 26 | 0 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 103 | 0 | 2024-12-20 | 74.72 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 162 | 0 | 2025-01-17 | 71.69 | 0.00 | - | 169 | 0 |
| 10.73 | 0.00 | - | 2 | 0 | 2025-03-21 | 75.89 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 21 | 0 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 0 |
| 21.31 | 0.00 | - | 8 | 0 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 48 | 0 | 2026-01-16 | 75.30 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.