Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%282,0432024-04-2649.230.00-80
0.11-0.06-35.29%3321,2962024-05-0349.700.00-20
0.16-0.12-42.86%1575272024-05-1064.09+23.74+58.84%160
0.24-0.18-42.86%9099,7052024-05-1762.87+8.82+16.32%851,819
0.38-0.27-41.54%172902024-05-24-----
0.45-0.38-45.78%44892024-05-31-----
0.86-0.51-37.23%5166,1122024-06-2164.00+8.00+14.29%491,365
1.51-0.89-37.08%4754,7662024-07-1964.11+8.46+15.20%2696
2.72-1.23-31.14%1922,0022024-08-1664.78+12.61+24.17%38853
3.90-1.45-27.10%1623,3852024-09-2062.71+9.29+17.39%18620
4.75-1.75-26.92%588342024-10-1864.94+7.65+13.35%42175
6.35-2.20-25.73%139542024-11-1566.61+8.01+13.67%7276
7.69-2.11-21.53%429262024-12-2066.68+12.72+23.57%1236
8.74-2.61-23.00%1062,6392025-01-1767.00+6.45+10.65%3592
11.10-2.85-20.43%103672025-03-2168.59+11.76+20.69%7106
15.80-1.81-10.28%311,2972025-06-2059.280.00-2314
17.25-6.35-26.91%22092025-08-1560.600.00-122
21.00-4.35-17.16%93642025-12-1964.990.00-419
22.00-3.50-13.73%61,2182026-01-1672.25+13.38+22.73%5239
28.20-2.80-9.03%122062026-06-1861.670.00-232
33.30-4.70-12.37%94002026-12-1875.00+10.00+15.38%2147