Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 28 | 2,043 | 2024-04-26 | 49.23 | 0.00 | - | 8 | 0 |
0.11 | -0.06 | -35.29% | 332 | 1,296 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
0.16 | -0.12 | -42.86% | 157 | 527 | 2024-05-10 | 64.09 | +23.74 | +58.84% | 16 | 0 |
0.24 | -0.18 | -42.86% | 909 | 9,705 | 2024-05-17 | 62.87 | +8.82 | +16.32% | 85 | 1,819 |
0.38 | -0.27 | -41.54% | 17 | 290 | 2024-05-24 | - | - | - | - | - |
0.45 | -0.38 | -45.78% | 44 | 89 | 2024-05-31 | - | - | - | - | - |
0.86 | -0.51 | -37.23% | 516 | 6,112 | 2024-06-21 | 64.00 | +8.00 | +14.29% | 49 | 1,365 |
1.51 | -0.89 | -37.08% | 475 | 4,766 | 2024-07-19 | 64.11 | +8.46 | +15.20% | 2 | 696 |
2.72 | -1.23 | -31.14% | 192 | 2,002 | 2024-08-16 | 64.78 | +12.61 | +24.17% | 38 | 853 |
3.90 | -1.45 | -27.10% | 162 | 3,385 | 2024-09-20 | 62.71 | +9.29 | +17.39% | 18 | 620 |
4.75 | -1.75 | -26.92% | 58 | 834 | 2024-10-18 | 64.94 | +7.65 | +13.35% | 42 | 175 |
6.35 | -2.20 | -25.73% | 13 | 954 | 2024-11-15 | 66.61 | +8.01 | +13.67% | 7 | 276 |
7.69 | -2.11 | -21.53% | 42 | 926 | 2024-12-20 | 66.68 | +12.72 | +23.57% | 1 | 236 |
8.74 | -2.61 | -23.00% | 106 | 2,639 | 2025-01-17 | 67.00 | +6.45 | +10.65% | 3 | 592 |
11.10 | -2.85 | -20.43% | 10 | 367 | 2025-03-21 | 68.59 | +11.76 | +20.69% | 7 | 106 |
15.80 | -1.81 | -10.28% | 31 | 1,297 | 2025-06-20 | 59.28 | 0.00 | - | 2 | 314 |
17.25 | -6.35 | -26.91% | 2 | 209 | 2025-08-15 | 60.60 | 0.00 | - | 1 | 22 |
21.00 | -4.35 | -17.16% | 9 | 364 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
22.00 | -3.50 | -13.73% | 6 | 1,218 | 2026-01-16 | 72.25 | +13.38 | +22.73% | 5 | 239 |
28.20 | -2.80 | -9.03% | 12 | 206 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
33.30 | -4.70 | -12.37% | 9 | 400 | 2026-12-18 | 75.00 | +10.00 | +15.38% | 21 | 47 |