Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.17-39.53%4,8345,9442024-04-0520.15-1.60-7.36%311,315
1.02-0.18-15.00%2,3933,4092024-04-1220.35-0.90-4.24%25361
1.83-0.18-8.96%8,04822,7062024-04-1921.00-1.00-4.55%644,254
2.90-0.20-6.45%1,6603,2562024-04-2621.30-1.69-7.35%8268
5.18-0.22-4.07%4918762024-05-0323.68-0.88-3.58%79
7.00-0.02-0.28%5,80623,4192024-05-1724.98-1.22-4.66%593,423
10.40+0.04+0.39%78310,1252024-06-2127.77-1.08-3.74%282,241
12.25-0.20-1.61%993,1442024-07-1929.15-2.07-6.63%7754
15.150.00-622,3682024-08-1630.05-3.00-9.08%1589
17.60-0.15-0.85%894,0002024-09-2032.80-1.55-4.51%23610
19.75+0.41+2.12%531,2642024-10-1832.75-2.10-6.03%38156
22.30+1.03+4.84%137362024-11-1535.95-0.90-2.44%3196
24.20+0.55+2.33%111,8662024-12-2036.30-2.30-5.96%2437
25.68+0.13+0.51%1689,2702025-01-1737.80-1.80-4.55%1543,360
29.70+0.25+0.85%3712025-03-21-----
34.11-0.09-0.26%1184,7252025-06-2042.73-1.77-3.98%10384
36.500.00-52292025-08-1546.500.00-1829
41.100.00-15,8772025-12-1942.920.00-1481
44.35+2.05+4.85%212,4712026-01-1650.580.00-14379
49.88+0.64+1.30%11152026-06-1852.250.00-456
55.31+0.21+0.38%364732026-12-1855.50-3.40-5.77%165