Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | -0.17 | -39.53% | 4,834 | 5,944 | 2024-04-05 | 20.15 | -1.60 | -7.36% | 31 | 1,315 |
1.02 | -0.18 | -15.00% | 2,393 | 3,409 | 2024-04-12 | 20.35 | -0.90 | -4.24% | 25 | 361 |
1.83 | -0.18 | -8.96% | 8,048 | 22,706 | 2024-04-19 | 21.00 | -1.00 | -4.55% | 64 | 4,254 |
2.90 | -0.20 | -6.45% | 1,660 | 3,256 | 2024-04-26 | 21.30 | -1.69 | -7.35% | 8 | 268 |
5.18 | -0.22 | -4.07% | 491 | 876 | 2024-05-03 | 23.68 | -0.88 | -3.58% | 7 | 9 |
7.00 | -0.02 | -0.28% | 5,806 | 23,419 | 2024-05-17 | 24.98 | -1.22 | -4.66% | 59 | 3,423 |
10.40 | +0.04 | +0.39% | 783 | 10,125 | 2024-06-21 | 27.77 | -1.08 | -3.74% | 28 | 2,241 |
12.25 | -0.20 | -1.61% | 99 | 3,144 | 2024-07-19 | 29.15 | -2.07 | -6.63% | 7 | 754 |
15.15 | 0.00 | - | 62 | 2,368 | 2024-08-16 | 30.05 | -3.00 | -9.08% | 1 | 589 |
17.60 | -0.15 | -0.85% | 89 | 4,000 | 2024-09-20 | 32.80 | -1.55 | -4.51% | 23 | 610 |
19.75 | +0.41 | +2.12% | 53 | 1,264 | 2024-10-18 | 32.75 | -2.10 | -6.03% | 38 | 156 |
22.30 | +1.03 | +4.84% | 13 | 736 | 2024-11-15 | 35.95 | -0.90 | -2.44% | 31 | 96 |
24.20 | +0.55 | +2.33% | 11 | 1,866 | 2024-12-20 | 36.30 | -2.30 | -5.96% | 2 | 437 |
25.68 | +0.13 | +0.51% | 168 | 9,270 | 2025-01-17 | 37.80 | -1.80 | -4.55% | 154 | 3,360 |
29.70 | +0.25 | +0.85% | 37 | 1 | 2025-03-21 | - | - | - | - | - |
34.11 | -0.09 | -0.26% | 118 | 4,725 | 2025-06-20 | 42.73 | -1.77 | -3.98% | 10 | 384 |
36.50 | 0.00 | - | 5 | 229 | 2025-08-15 | 46.50 | 0.00 | - | 18 | 29 |
41.10 | 0.00 | - | 1 | 5,877 | 2025-12-19 | 42.92 | 0.00 | - | 1 | 481 |
44.35 | +2.05 | +4.85% | 21 | 2,471 | 2026-01-16 | 50.58 | 0.00 | - | 14 | 379 |
49.88 | +0.64 | +1.30% | 1 | 115 | 2026-06-18 | 52.25 | 0.00 | - | 4 | 56 |
55.31 | +0.21 | +0.38% | 36 | 473 | 2026-12-18 | 55.50 | -3.40 | -5.77% | 1 | 65 |