Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59+1.72 (+0.97%)
At close: 04:00PM EDT
179.45 -0.14 (-0.08%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2,2276,4152024-03-2815.450.00-131807
0.790.00-3,4823,1162024-04-0516.090.00-831,208
1.870.00-3501,5192024-04-1217.320.00-15449
2.850.00-1,64114,1732024-04-1917.840.00-222,727
4.100.00-1788622024-04-2620.360.00-77159
6.300.00-14302024-05-0321.800.00-221
8.450.00-4659,1362024-05-1722.550.00-735,140
11.900.00-3164,4122024-06-2125.990.00-43,035
13.310.00-1452,1212024-07-1926.950.00-41473
17.000.00-454212024-08-1628.950.00-19419
19.500.00-431,6262024-09-2030.750.00-18856
20.700.00-42782024-10-1831.650.00-5230
23.750.00-123282024-11-1533.250.00-1196
25.250.00-544102024-12-2035.250.00-44227
26.850.00-302,1062025-01-1735.750.00-48853
35.500.00-23932025-06-2041.500.00-1295
37.870.00-2162025-08-1543.340.00-119
42.820.00-17432025-12-1940.780.00-6244
44.330.00-33892026-01-1645.950.00-1213
50.880.00-4212026-06-1850.440.00-16
61.450.00-293192026-12-1852.000.00-130