Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2,227 | 6,415 | 2024-03-28 | 15.45 | 0.00 | - | 131 | 807 |
0.79 | 0.00 | - | 3,482 | 3,116 | 2024-04-05 | 16.09 | 0.00 | - | 83 | 1,208 |
1.87 | 0.00 | - | 350 | 1,519 | 2024-04-12 | 17.32 | 0.00 | - | 15 | 449 |
2.85 | 0.00 | - | 1,641 | 14,173 | 2024-04-19 | 17.84 | 0.00 | - | 22 | 2,727 |
4.10 | 0.00 | - | 178 | 862 | 2024-04-26 | 20.36 | 0.00 | - | 77 | 159 |
6.30 | 0.00 | - | 14 | 30 | 2024-05-03 | 21.80 | 0.00 | - | 2 | 21 |
8.45 | 0.00 | - | 465 | 9,136 | 2024-05-17 | 22.55 | 0.00 | - | 73 | 5,140 |
11.90 | 0.00 | - | 316 | 4,412 | 2024-06-21 | 25.99 | 0.00 | - | 4 | 3,035 |
13.31 | 0.00 | - | 145 | 2,121 | 2024-07-19 | 26.95 | 0.00 | - | 41 | 473 |
17.00 | 0.00 | - | 45 | 421 | 2024-08-16 | 28.95 | 0.00 | - | 19 | 419 |
19.50 | 0.00 | - | 43 | 1,626 | 2024-09-20 | 30.75 | 0.00 | - | 18 | 856 |
20.70 | 0.00 | - | 4 | 278 | 2024-10-18 | 31.65 | 0.00 | - | 5 | 230 |
23.75 | 0.00 | - | 12 | 328 | 2024-11-15 | 33.25 | 0.00 | - | 1 | 196 |
25.25 | 0.00 | - | 54 | 410 | 2024-12-20 | 35.25 | 0.00 | - | 44 | 227 |
26.85 | 0.00 | - | 30 | 2,106 | 2025-01-17 | 35.75 | 0.00 | - | 48 | 853 |
35.50 | 0.00 | - | 2 | 393 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 295 |
37.87 | 0.00 | - | 2 | 16 | 2025-08-15 | 43.34 | 0.00 | - | 1 | 19 |
42.82 | 0.00 | - | 1 | 743 | 2025-12-19 | 40.78 | 0.00 | - | 62 | 44 |
44.33 | 0.00 | - | 3 | 389 | 2026-01-16 | 45.95 | 0.00 | - | 1 | 213 |
50.88 | 0.00 | - | 4 | 21 | 2026-06-18 | 50.44 | 0.00 | - | 1 | 6 |
61.45 | 0.00 | - | 29 | 319 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 30 |