Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.56+0.97 (+0.54%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%14,65418,6422024-03-289.26-0.99-9.66%3941,714
1.16-0.28-19.44%16,1245,6372024-04-0510.65-1.50-12.35%3361,611
2.72-0.19-6.53%1,9951,7422024-04-1211.90-1.09-8.39%771,027
4.00-0.06-1.50%3,30820,0922024-04-1912.62-1.46-10.37%1136,559
5.25-0.21-3.85%6251,1992024-04-2613.41-1.97-12.81%1458
8.13-0.07-0.85%3063822024-05-0316.10-2.40-12.97%221
9.97-0.07-0.70%89511,4652024-05-1718.05-2.00-9.98%6892,487
13.68+0.13+0.96%2325,2302024-06-2120.20-1.95-8.80%4171,554
16.85+1.00+6.31%502,2232024-07-1922.20-2.05-8.45%1171,572
18.90+0.05+0.27%336202024-08-1624.75-1.05-4.07%551,402
21.60+0.40+1.89%1292,0322024-09-2026.50-1.15-4.16%135875
23.50+1.01+4.49%292772024-10-1827.65-0.95-3.32%3439
26.80+1.80+7.20%12852024-11-1530.700.00-7301
28.01+0.97+3.59%26382024-12-2030.90-1.07-3.35%3284
29.70+1.48+5.24%1573,9732025-01-1731.70-1.20-3.65%223,004
37.83+0.03+0.08%1,4731,0052025-06-2037.200.00-8790
40.550.00-21322025-08-1541.500.00-1820
48.300.00-44362025-12-1943.900.00-800919
48.34+1.63+3.49%38502026-01-1642.79-2.41-5.33%3485
49.950.00-3922026-06-1846.510.00-118
58.500.00-23082026-12-1851.220.00-117