Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 14,654 | 18,642 | 2024-03-28 | 9.26 | -0.99 | -9.66% | 394 | 1,714 |
1.16 | -0.28 | -19.44% | 16,124 | 5,637 | 2024-04-05 | 10.65 | -1.50 | -12.35% | 336 | 1,611 |
2.72 | -0.19 | -6.53% | 1,995 | 1,742 | 2024-04-12 | 11.90 | -1.09 | -8.39% | 77 | 1,027 |
4.00 | -0.06 | -1.50% | 3,308 | 20,092 | 2024-04-19 | 12.62 | -1.46 | -10.37% | 113 | 6,559 |
5.25 | -0.21 | -3.85% | 625 | 1,199 | 2024-04-26 | 13.41 | -1.97 | -12.81% | 1 | 458 |
8.13 | -0.07 | -0.85% | 306 | 382 | 2024-05-03 | 16.10 | -2.40 | -12.97% | 2 | 21 |
9.97 | -0.07 | -0.70% | 895 | 11,465 | 2024-05-17 | 18.05 | -2.00 | -9.98% | 689 | 2,487 |
13.68 | +0.13 | +0.96% | 232 | 5,230 | 2024-06-21 | 20.20 | -1.95 | -8.80% | 417 | 1,554 |
16.85 | +1.00 | +6.31% | 50 | 2,223 | 2024-07-19 | 22.20 | -2.05 | -8.45% | 117 | 1,572 |
18.90 | +0.05 | +0.27% | 33 | 620 | 2024-08-16 | 24.75 | -1.05 | -4.07% | 55 | 1,402 |
21.60 | +0.40 | +1.89% | 129 | 2,032 | 2024-09-20 | 26.50 | -1.15 | -4.16% | 135 | 875 |
23.50 | +1.01 | +4.49% | 29 | 277 | 2024-10-18 | 27.65 | -0.95 | -3.32% | 3 | 439 |
26.80 | +1.80 | +7.20% | 1 | 285 | 2024-11-15 | 30.70 | 0.00 | - | 7 | 301 |
28.01 | +0.97 | +3.59% | 2 | 638 | 2024-12-20 | 30.90 | -1.07 | -3.35% | 3 | 284 |
29.70 | +1.48 | +5.24% | 157 | 3,973 | 2025-01-17 | 31.70 | -1.20 | -3.65% | 22 | 3,004 |
37.83 | +0.03 | +0.08% | 1,473 | 1,005 | 2025-06-20 | 37.20 | 0.00 | - | 8 | 790 |
40.55 | 0.00 | - | 2 | 132 | 2025-08-15 | 41.50 | 0.00 | - | 18 | 20 |
48.30 | 0.00 | - | 4 | 436 | 2025-12-19 | 43.90 | 0.00 | - | 800 | 919 |
48.34 | +1.63 | +3.49% | 3 | 850 | 2026-01-16 | 42.79 | -2.41 | -5.33% | 3 | 485 |
49.95 | 0.00 | - | 3 | 92 | 2026-06-18 | 46.51 | 0.00 | - | 1 | 18 |
58.50 | 0.00 | - | 2 | 308 | 2026-12-18 | 51.22 | 0.00 | - | 1 | 17 |