Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 316 | 16,670 | 2024-04-19 | 31.80 | +6.78 | +27.10% | 36 | 1,481 |
| 0.08 | -0.11 | -61.11% | 1,847 | 7,711 | 2024-04-26 | 34.40 | +9.22 | +36.62% | 60 | 1,026 |
| 0.60 | -0.80 | -57.14% | 1,345 | 4,018 | 2024-05-03 | 32.13 | +5.93 | +22.63% | 60 | 906 |
| 0.91 | -0.94 | -50.81% | 310 | 1,147 | 2024-05-10 | 32.33 | +5.32 | +19.70% | 26 | 228 |
| 1.22 | -1.20 | -50.00% | 2,614 | 14,752 | 2024-05-17 | 34.85 | +8.05 | +30.04% | 424 | 8,581 |
| 1.70 | -1.57 | -48.01% | 235 | 315 | 2024-05-24 | 35.40 | +7.71 | +27.84% | 10 | 432 |
| 2.00 | -1.50 | -42.86% | 99 | 210 | 2024-05-31 | 35.16 | +7.79 | +28.46% | 4 | 37 |
| 3.00 | -2.15 | -41.59% | 1,305 | 16,354 | 2024-06-21 | 36.42 | +7.47 | +25.80% | 75 | 10,908 |
| 4.55 | -2.10 | -31.58% | 365 | 3,574 | 2024-07-19 | 36.72 | +6.32 | +20.79% | 8 | 2,700 |
| 6.60 | -2.70 | -29.03% | 712 | 1,270 | 2024-08-16 | 37.24 | +5.49 | +17.29% | 18 | 1,174 |
| 8.60 | -2.90 | -25.22% | 176 | 2,792 | 2024-09-20 | 38.44 | +10.49 | +37.53% | 4 | 3,986 |
| 10.85 | -2.25 | -17.18% | 112 | 702 | 2024-10-18 | 38.31 | +4.71 | +14.02% | 7 | 616 |
| 12.10 | -3.03 | -20.03% | 180 | 520 | 2024-11-15 | 39.63 | +4.61 | +13.16% | 3 | 530 |
| 13.68 | -3.37 | -19.77% | 180 | 1,663 | 2024-12-20 | 41.05 | +3.70 | +9.91% | 6 | 754 |
| 14.85 | -3.45 | -18.85% | 1,350 | 8,688 | 2025-01-17 | 43.04 | +5.09 | +13.41% | 27 | 9,033 |
| 18.16 | -3.44 | -15.93% | 61 | 335 | 2025-03-21 | 43.40 | +4.35 | +11.14% | 3 | 161 |
| 21.75 | -4.27 | -16.41% | 110 | 4,415 | 2025-06-20 | 44.52 | +2.17 | +5.12% | 7 | 678 |
| 25.10 | -3.50 | -12.24% | 23 | 372 | 2025-08-15 | 39.72 | 0.00 | - | 27 | 119 |
| 29.92 | -3.38 | -10.15% | 10 | 2,074 | 2025-12-19 | 45.00 | 0.00 | - | 10 | 63 |
| 29.47 | -4.93 | -14.33% | 47 | 5,362 | 2026-01-16 | 49.61 | +3.71 | +8.08% | 55 | 419 |
| 35.49 | -4.11 | -10.38% | 72 | 659 | 2026-06-18 | 41.30 | 0.00 | - | 1 | 5 |
| 39.90 | -4.66 | -10.46% | 100 | 465 | 2026-12-18 | 54.82 | +5.27 | +10.64% | 1 | 193 |
© 2024 Yahoo. All rights reserved.