Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 28,676 | 23,014 | 2024-04-19 | 15.94 | 0.00 | - | 1,445 | 14,717 |
| 0.85 | 0.00 | - | 12,850 | 8,513 | 2024-04-26 | 16.28 | 0.00 | - | 382 | 3,698 |
| 3.05 | 0.00 | - | 2,992 | 4,222 | 2024-05-03 | 17.60 | 0.00 | - | 697 | 1,261 |
| 3.74 | 0.00 | - | 733 | 1,738 | 2024-05-10 | 18.91 | 0.00 | - | 280 | 683 |
| 4.50 | 0.00 | - | 2,465 | 7,590 | 2024-05-17 | 19.51 | 0.00 | - | 851 | 10,569 |
| 5.60 | 0.00 | - | 283 | 596 | 2024-05-24 | 20.94 | 0.00 | - | 34 | 180 |
| 6.00 | 0.00 | - | 89 | 211 | 2024-05-31 | 20.61 | 0.00 | - | 125 | 241 |
| 7.70 | 0.00 | - | 655 | 6,201 | 2024-06-21 | 22.05 | 0.00 | - | 234 | 5,363 |
| 9.90 | 0.00 | - | 267 | 2,276 | 2024-07-19 | 23.01 | 0.00 | - | 124 | 2,225 |
| 12.90 | 0.00 | - | 466 | 1,567 | 2024-08-16 | 25.50 | 0.00 | - | 58 | 1,070 |
| 14.65 | 0.00 | - | 128 | 1,954 | 2024-09-20 | 26.73 | 0.00 | - | 136 | 2,948 |
| 16.88 | 0.00 | - | 16 | 250 | 2024-10-18 | 27.95 | 0.00 | - | 38 | 638 |
| 19.30 | 0.00 | - | 54 | 253 | 2024-11-15 | 29.34 | 0.00 | - | 32 | 1,972 |
| 20.94 | 0.00 | - | 38 | 1,085 | 2024-12-20 | 30.60 | 0.00 | - | 24 | 1,134 |
| 22.59 | 0.00 | - | 185 | 3,782 | 2025-01-17 | 31.10 | 0.00 | - | 72 | 2,419 |
| 25.48 | 0.00 | - | 10 | 50 | 2025-03-21 | 32.05 | 0.00 | - | 585 | 802 |
| 29.80 | 0.00 | - | 218 | 2,688 | 2025-06-20 | 35.20 | 0.00 | - | 203 | 1,596 |
| 32.45 | 0.00 | - | 4 | 38 | 2025-08-15 | 28.35 | 0.00 | - | 1 | 220 |
| 37.17 | 0.00 | - | 31 | 537 | 2025-12-19 | 39.48 | 0.00 | - | 1 | 463 |
| 37.75 | 0.00 | - | 64 | 1,882 | 2026-01-16 | 38.83 | 0.00 | - | 10 | 900 |
| 48.52 | 0.00 | - | 10 | 78 | 2026-06-18 | 39.87 | 0.00 | - | 2 | 172 |
| 49.78 | 0.00 | - | 22 | 220 | 2026-12-18 | 45.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.