Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11,461 | 10,244 | 2024-04-26 | 13.46 | 0.00 | - | 346 | 1,965 |
| 2.47 | 0.00 | - | 4,772 | 6,656 | 2024-05-03 | 15.62 | 0.00 | - | 181 | 1,141 |
| 3.15 | 0.00 | - | 592 | 1,844 | 2024-05-10 | 16.10 | 0.00 | - | 47 | 1,093 |
| 3.95 | 0.00 | - | 1,716 | 9,124 | 2024-05-17 | 16.85 | 0.00 | - | 165 | 6,139 |
| 4.91 | 0.00 | - | 327 | 553 | 2024-05-24 | 17.90 | 0.00 | - | 8 | 388 |
| 5.50 | 0.00 | - | 58 | 353 | 2024-05-31 | 18.49 | 0.00 | - | 12 | 192 |
| 7.15 | 0.00 | - | 329 | 7,496 | 2024-06-21 | 19.40 | 0.00 | - | 15 | 5,236 |
| 9.24 | 0.00 | - | 57 | 2,252 | 2024-07-19 | 21.31 | 0.00 | - | 158 | 2,161 |
| 12.15 | 0.00 | - | 105 | 1,061 | 2024-08-16 | 23.00 | 0.00 | - | 75 | 1,751 |
| 14.75 | 0.00 | - | 179 | 2,017 | 2024-09-20 | 23.95 | 0.00 | - | 112 | 3,064 |
| 16.21 | 0.00 | - | 15 | 226 | 2024-10-18 | 25.46 | 0.00 | - | 20 | 671 |
| 18.30 | 0.00 | - | 13 | 326 | 2024-11-15 | 27.15 | 0.00 | - | 11 | 450 |
| 19.90 | 0.00 | - | 23 | 692 | 2024-12-20 | 28.30 | 0.00 | - | 48 | 881 |
| 21.20 | 0.00 | - | 10 | 5,716 | 2025-01-17 | 28.20 | 0.00 | - | 14 | 6,299 |
| 25.16 | 0.00 | - | 21 | 69 | 2025-03-21 | 30.55 | 0.00 | - | 49 | 853 |
| 28.45 | 0.00 | - | 24 | 1,497 | 2025-06-20 | 34.45 | 0.00 | - | 5 | 1,348 |
| 31.60 | 0.00 | - | 267 | 282 | 2025-08-15 | 34.15 | 0.00 | - | 8 | 142 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 37.91 | 0.00 | - | 5 | 266 | 2025-12-19 | 34.50 | 0.00 | - | 4 | 332 |
| 35.00 | 0.00 | - | 11 | 995 | 2026-01-16 | 36.86 | 0.00 | - | 4 | 647 |
| 39.29 | 0.00 | - | 8 | 40 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 48.77 | 0.00 | - | 24 | 241 | 2026-12-18 | 42.57 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. All rights reserved.