Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 45,986 | 0 | 2024-04-19 | 6.71 | 0.00 | - | 38,578 | 0 |
| 2.72 | 0.00 | - | 11,599 | 0 | 2024-04-26 | 8.45 | 0.00 | - | 10,268 | 0 |
| 6.00 | 0.00 | - | 968 | 0 | 2024-05-03 | 11.51 | 0.00 | - | 1,224 | 0 |
| 6.81 | 0.00 | - | 1,066 | 0 | 2024-05-10 | 11.95 | 0.00 | - | 158 | 0 |
| 7.65 | 0.00 | - | 2,027 | 0 | 2024-05-17 | 12.75 | 0.00 | - | 1,539 | 0 |
| 9.10 | 0.00 | - | 154 | 0 | 2024-05-24 | 13.25 | 0.00 | - | 246 | 0 |
| 9.90 | 0.00 | - | 144 | 0 | 2024-05-31 | 14.25 | 0.00 | - | 137 | 0 |
| 11.30 | 0.00 | - | 676 | 0 | 2024-06-21 | 15.58 | 0.00 | - | 598 | 0 |
| 13.40 | 0.00 | - | 150 | 0 | 2024-07-19 | 17.00 | 0.00 | - | 302 | 0 |
| 16.25 | 0.00 | - | 728 | 0 | 2024-08-16 | 18.73 | 0.00 | - | 151 | 0 |
| 19.00 | 0.00 | - | 95 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 852 | 0 |
| 20.77 | 0.00 | - | 29 | 0 | 2024-10-18 | 21.49 | 0.00 | - | 26 | 0 |
| 23.08 | 0.00 | - | 5 | 0 | 2024-11-15 | 22.85 | 0.00 | - | 53 | 0 |
| 24.88 | 0.00 | - | 19 | 0 | 2024-12-20 | 24.43 | 0.00 | - | 42 | 0 |
| 25.55 | 0.00 | - | 193 | 0 | 2025-01-17 | 25.33 | 0.00 | - | 59 | 0 |
| 29.95 | 0.00 | - | 17 | 0 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 0 |
| 33.65 | 0.00 | - | 25 | 0 | 2025-06-20 | 28.60 | 0.00 | - | 5 | 0 |
| 36.30 | 0.00 | - | 13 | 0 | 2025-08-15 | 28.39 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 34.52 | 0.00 | - | 28 | 0 |
| 41.65 | 0.00 | - | 11 | 0 | 2026-01-16 | 31.20 | 0.00 | - | 203 | 0 |
| 46.27 | 0.00 | - | 18 | 0 | 2026-06-18 | 30.98 | 0.00 | - | 10 | 0 |
| 52.41 | 0.00 | - | 184 | 0 | 2026-12-18 | 39.81 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.