Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.28 | -21.87% | 3,895 | 12,511 | 2024-04-26 | 4.70 | +0.25 | +5.62% | 178 | 4,969 |
| 5.50 | -0.16 | -2.88% | 399 | 4,485 | 2024-05-03 | 9.65 | +0.98 | +11.30% | 51 | 4,148 |
| 6.40 | -0.15 | -2.29% | 80 | 960 | 2024-05-10 | 9.48 | 0.00 | - | 1,080 | 2,064 |
| 7.25 | -0.05 | -0.75% | 134 | 4,739 | 2024-05-17 | 10.83 | +0.73 | +7.23% | 3 | 6,234 |
| 6.25 | -2.25 | -26.47% | 6 | 1,020 | 2024-05-24 | 11.63 | +0.18 | +1.57% | 8 | 1,099 |
| 9.05 | 0.00 | - | 163 | 423 | 2024-05-31 | 13.17 | +1.57 | +13.53% | 6 | 1,431 |
| 10.75 | -0.35 | -3.15% | 121 | 8,127 | 2024-06-21 | 14.15 | +1.16 | +8.93% | 24 | 6,534 |
| 12.55 | -0.68 | -5.14% | 5 | 2,517 | 2024-07-19 | 16.22 | +1.56 | +10.64% | 3 | 3,333 |
| 15.25 | -0.75 | -4.69% | 8 | 1,811 | 2024-08-16 | 19.05 | +2.08 | +12.26% | 19 | 2,837 |
| 18.30 | 0.00 | - | 393 | 1,050 | 2024-09-20 | 19.85 | +1.16 | +6.21% | 1 | 2,904 |
| 18.79 | -1.29 | -6.42% | 1 | 367 | 2024-10-18 | 19.51 | 0.00 | - | 1 | 496 |
| 22.84 | 0.00 | - | 62 | 215 | 2024-11-15 | 20.50 | 0.00 | - | 2 | 382 |
| 24.09 | 0.00 | - | 28 | 2,736 | 2024-12-20 | 22.60 | +0.25 | +1.12% | 15 | 1,547 |
| 25.70 | 0.00 | - | 33 | 2,628 | 2025-01-17 | 23.00 | 0.00 | - | 21 | 2,410 |
| 29.00 | 0.00 | - | 8 | 418 | 2025-03-21 | 23.71 | 0.00 | - | 11 | 276 |
| 32.81 | 0.00 | - | 2 | 282 | 2025-06-20 | 27.35 | 0.00 | - | 89 | 721 |
| 32.27 | 0.00 | - | 1 | 35 | 2025-08-15 | 31.20 | 0.00 | - | 2 | 156 |
| 43.26 | 0.00 | - | 56 | 252 | 2025-12-19 | 34.41 | 0.00 | - | 1 | 602 |
| 40.63 | 0.00 | - | 1 | 724 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 389 |
| 47.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 33.50 | 0.00 | - | 228 | 211 |
| 51.00 | 0.00 | - | 88 | 180 | 2026-12-18 | 36.44 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.