Australia markets open in 2 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.16-0.92 (-1.06%)
At close: 04:00PM EDT
86.29 +0.13 (+0.15%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203822022-07-0149.800.00-10
0.010.00-40572022-07-08-----
0.010.00-312,7052022-07-1561.750.00-10
0.020.00-3512022-07-2264.470.00--0
0.01-0.04-80.00%10372022-07-29-----
0.04-0.01-20.00%1683,4522022-08-1962.750.00-40
0.14-0.01-6.67%337,9802022-09-1664.500.00-51,110
0.280.00-1058442022-10-2155.730.00-137
0.55-0.01-1.79%148832022-11-1863.900.00-199
0.83-0.02-2.35%33942022-12-1665.000.00-12
1.18-0.02-1.67%14746,1192023-01-2063.55-3.93-5.82%12,519
2.100.00-32022023-03-1770.000.00-19
2.51-0.09-3.46%87,2342023-04-2168.640.00-10599
3.45-0.14-3.90%1166,3652023-06-1664.830.00-11,496
6.93-0.17-2.39%6415,0792024-01-1965.50-1.39-2.08%1851