Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.54 | +4.03 | +14.65% | 17 | 133 | 2024-03-28 | 0.01 | 0.00 | - | 14 | 4,428 |
31.87 | +2.12 | +7.13% | 35 | 80 | 2024-04-05 | 0.03 | -0.02 | -40.00% | 164 | 3,219 |
32.95 | +3.85 | +13.23% | 3 | 48 | 2024-04-12 | 0.13 | -0.08 | -38.10% | 78 | 1,487 |
33.55 | +3.05 | +10.00% | 8 | 3,779 | 2024-04-19 | 0.30 | -0.14 | -31.82% | 318 | 13,063 |
34.33 | +5.33 | +18.38% | 4 | 72 | 2024-04-26 | 0.62 | -0.22 | -26.19% | 81 | 900 |
32.16 | 0.00 | - | 14 | 22 | 2024-05-03 | 1.52 | -0.38 | -20.00% | 32 | 377 |
35.15 | +1.10 | +3.23% | 35 | 1,445 | 2024-05-17 | 2.28 | -0.42 | -15.56% | 444 | 8,938 |
37.74 | +1.64 | +4.54% | 19 | 8,978 | 2024-06-21 | 4.00 | -0.55 | -12.09% | 153 | 6,902 |
39.83 | +1.93 | +5.09% | 28 | 614 | 2024-07-19 | 5.60 | -0.20 | -3.45% | 2 | 5,084 |
43.10 | +2.74 | +6.79% | 12 | 436 | 2024-08-16 | 6.90 | -0.65 | -8.61% | 49 | 1,245 |
45.25 | +4.90 | +12.14% | 3 | 1,599 | 2024-09-20 | 8.45 | -0.85 | -9.14% | 40 | 4,175 |
43.15 | 0.00 | - | 3 | 57 | 2024-10-18 | 9.35 | -1.05 | -10.10% | 5 | 1,032 |
43.40 | 0.00 | - | 1 | 334 | 2024-11-15 | 10.80 | -0.85 | -7.30% | 28 | 763 |
47.37 | 0.00 | - | 37 | 535 | 2024-12-20 | 11.76 | -1.19 | -9.19% | 19 | 1,328 |
51.75 | +2.65 | +5.40% | 38 | 9,472 | 2025-01-17 | 12.60 | -0.85 | -6.32% | 17 | 5,062 |
50.45 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
57.80 | +2.38 | +4.29% | 10 | 4,516 | 2025-06-20 | 17.60 | -0.85 | -4.61% | 4 | 4,776 |
56.72 | 0.00 | - | 1 | 92 | 2025-08-15 | 19.50 | 0.00 | - | 5 | 25 |
51.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
62.07 | 0.00 | - | 101 | 632 | 2025-12-19 | 24.80 | 0.00 | - | 1 | 598 |
66.00 | +2.85 | +4.51% | 1 | 1,137 | 2026-01-16 | 23.10 | 0.00 | - | 11 | 1,950 |
66.80 | 0.00 | - | 4 | 22 | 2026-06-18 | 22.72 | 0.00 | - | 1 | 64 |
76.20 | 0.00 | - | 6 | 165 | 2026-12-18 | 29.45 | 0.00 | - | 2 | 56 |