Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.35+1.76 (+0.98%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.54+4.03+14.65%171332024-03-280.010.00-144,428
31.87+2.12+7.13%35802024-04-050.03-0.02-40.00%1643,219
32.95+3.85+13.23%3482024-04-120.13-0.08-38.10%781,487
33.55+3.05+10.00%83,7792024-04-190.30-0.14-31.82%31813,063
34.33+5.33+18.38%4722024-04-260.62-0.22-26.19%81900
32.160.00-14222024-05-031.52-0.38-20.00%32377
35.15+1.10+3.23%351,4452024-05-172.28-0.42-15.56%4448,938
37.74+1.64+4.54%198,9782024-06-214.00-0.55-12.09%1536,902
39.83+1.93+5.09%286142024-07-195.60-0.20-3.45%25,084
43.10+2.74+6.79%124362024-08-166.90-0.65-8.61%491,245
45.25+4.90+12.14%31,5992024-09-208.45-0.85-9.14%404,175
43.150.00-3572024-10-189.35-1.05-10.10%51,032
43.400.00-13342024-11-1510.80-0.85-7.30%28763
47.370.00-375352024-12-2011.76-1.19-9.19%191,328
51.75+2.65+5.40%389,4722025-01-1712.60-0.85-6.32%175,062
50.450.00-112025-03-21-----
57.80+2.38+4.29%104,5162025-06-2017.60-0.85-4.61%44,776
56.720.00-1922025-08-1519.500.00-525
51.000.00-112025-10-17-----
62.070.00-1016322025-12-1924.800.00-1598
66.00+2.85+4.51%11,1372026-01-1623.100.00-111,950
66.800.00-4222026-06-1822.720.00-164
76.200.00-61652026-12-1829.450.00-256