AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | -1.88 | -30.57% | 810 | 917 | 2023-06-09 | 1.37 | -0.12 | -8.05% | 6,330 | 4,337 |
| 6.13 | -1.72 | -21.91% | 1,316 | 41,636 | 2023-06-16 | 3.15 | +0.05 | +1.61% | 2,224 | 7,684 |
| 6.90 | -2.06 | -22.99% | 22 | 8,497 | 2023-06-23 | 3.56 | +0.01 | +0.28% | 95 | 1,043 |
| 7.80 | -1.74 | -18.24% | 97 | 1,285 | 2023-06-30 | 4.45 | +0.30 | +7.23% | 213 | 684 |
| 8.25 | -1.65 | -16.67% | 47 | 124 | 2023-07-07 | 4.75 | +0.13 | +2.81% | 39 | 171 |
| 9.51 | -1.99 | -17.30% | 408 | 10,890 | 2023-07-21 | 6.00 | +0.10 | +1.69% | 519 | 2,851 |
| 12.30 | -1.68 | -12.02% | 100 | 1,902 | 2023-08-18 | 8.40 | +0.70 | +9.09% | 64 | 1,241 |
| 14.00 | -1.78 | -11.28% | 128 | 4,991 | 2023-09-15 | 9.48 | -0.02 | -0.21% | 43 | 520 |
| 16.25 | -1.61 | -9.01% | 30 | 2,527 | 2023-10-20 | 11.00 | +0.18 | +1.66% | 148 | 607 |
| 18.42 | -1.08 | -5.54% | 13 | 1,644 | 2023-11-17 | 12.15 | +0.26 | +2.19% | 11 | 250 |
| 20.55 | -1.63 | -7.35% | 44 | 18,543 | 2024-01-19 | 14.20 | +0.20 | +1.43% | 86 | 5,265 |
| 26.90 | -1.65 | -5.78% | 17 | 1,395 | 2024-06-21 | 17.90 | -0.10 | -0.56% | 14 | 747 |
| 32.85 | -1.95 | -5.60% | 17 | 1,993 | 2025-01-17 | 21.80 | +0.15 | +0.69% | 6 | 773 |
| 36.52 | +0.02 | +0.05% | 3 | 51 | 2025-06-20 | 22.01 | 0.00 | - | 2 | 11 |
| 41.37 | -0.73 | -1.73% | 4 | 215 | 2025-12-19 | 26.05 | 0.00 | - | 6 | 29 |
© 2023 Yahoo. All rights reserved.