Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419C00055000 | 2024-03-15 3:45PM EDT | 2024-04-19 | 137.79 | 124.40 | 128.45 | 0.00 | - | 1 | 1 | 289.45% |
AMD240621C00055000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 124.50 | 125.05 | 128.75 | 0.00 | - | 2 | 272 | 155.81% |
AMD240920C00055000 | 2024-03-21 1:34PM EDT | 2024-09-20 | 127.43 | 126.05 | 129.60 | 0.00 | - | 22 | 49 | 93.53% |
AMD241220C00055000 | 2024-02-20 2:30PM EDT | 2024-12-20 | 111.85 | 125.05 | 128.30 | 0.00 | - | 1 | 2 | 82.89% |
AMD250117C00055000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 154.33 | 126.95 | 130.55 | 0.00 | - | 6 | 929 | 83.95% |
AMD250620C00055000 | 2024-03-06 4:27PM EDT | 2025-06-20 | 158.80 | 128.05 | 132.50 | 0.00 | - | 1 | 5 | 79.04% |
AMD250815C00055000 | 2024-03-07 2:37PM EDT | 2025-08-15 | 162.25 | 128.50 | 133.45 | 0.00 | - | 1 | 3 | 78.52% |
AMD251219C00055000 | 2024-03-11 12:47PM EDT | 2025-12-19 | 151.40 | 130.00 | 135.00 | 0.00 | - | 1 | 117 | 77.25% |
AMD260116C00055000 | 2024-03-22 11:08AM EDT | 2026-01-16 | 128.34 | 130.50 | 135.50 | 0.00 | - | 1 | 25 | 77.68% |
AMD261218C00055000 | 2024-03-27 3:48PM EDT | 2026-12-18 | 132.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419P00055000 | 2024-03-21 10:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 143.75% |
AMD240621P00055000 | 2024-03-27 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 6,180 | 82.03% |
AMD240920P00055000 | 2024-03-21 1:35PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 22 | 387 | 67.58% |
AMD241220P00055000 | 2024-03-06 2:15PM EDT | 2024-12-20 | 0.24 | 0.18 | 0.27 | 0.00 | - | 3 | 28 | 62.31% |
AMD250117P00055000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 0.31 | 0.27 | 0.31 | 0.00 | - | 1 | 5,201 | 61.43% |
AMD250620P00055000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.70 | 0.04 | 3.05 | 0.00 | - | 10 | 431 | 66.42% |
AMD250815P00055000 | 2024-03-25 10:15AM EDT | 2025-08-15 | 0.72 | 0.01 | 2.30 | 0.00 | - | 8 | 101 | 59.06% |
AMD251219P00055000 | 2024-03-20 1:48PM EDT | 2025-12-19 | 1.41 | 1.05 | 1.36 | 0.00 | - | 5 | 168 | 53.30% |
AMD260116P00055000 | 2024-03-19 1:22PM EDT | 2026-01-16 | 1.23 | 1.09 | 1.40 | 0.00 | - | 2 | 283 | 52.49% |
AMD260618P00055000 | 2024-03-18 10:14AM EDT | 2026-06-18 | 1.80 | 0.62 | 2.35 | 0.00 | - | 4 | 10 | 54.25% |
AMD261218P00055000 | 2024-02-09 1:13PM EDT | 2026-12-18 | 2.33 | 0.00 | 3.65 | 0.00 | - | - | 1 | 54.75% |