Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.01+2.42 (+1.35%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000550002024-03-15 3:45PM EDT2024-04-19137.79124.40128.450.00-11289.45%
AMD240621C000550002024-03-26 9:30AM EDT2024-06-21124.50125.05128.750.00-2272155.81%
AMD240920C000550002024-03-21 1:34PM EDT2024-09-20127.43126.05129.600.00-224993.53%
AMD241220C000550002024-02-20 2:30PM EDT2024-12-20111.85125.05128.300.00-1282.89%
AMD250117C000550002024-03-08 2:36PM EDT2025-01-17154.33126.95130.550.00-692983.95%
AMD250620C000550002024-03-06 4:27PM EDT2025-06-20158.80128.05132.500.00-1579.04%
AMD250815C000550002024-03-07 2:37PM EDT2025-08-15162.25128.50133.450.00-1378.52%
AMD251219C000550002024-03-11 12:47PM EDT2025-12-19151.40130.00135.000.00-111777.25%
AMD260116C000550002024-03-22 11:08AM EDT2026-01-16128.34130.50135.500.00-12577.68%
AMD261218C000550002024-03-27 3:48PM EDT2026-12-18132.950.000.000.00---0.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000550002024-03-21 10:39AM EDT2024-04-190.010.000.010.00-1691143.75%
AMD240621P000550002024-03-27 3:21PM EDT2024-06-210.020.000.030.00-46,18082.03%
AMD240920P000550002024-03-21 1:35PM EDT2024-09-200.100.060.100.00-2238767.58%
AMD241220P000550002024-03-06 2:15PM EDT2024-12-200.240.180.270.00-32862.31%
AMD250117P000550002024-03-27 9:44AM EDT2025-01-170.310.270.310.00-15,20161.43%
AMD250620P000550002024-03-05 10:30AM EDT2025-06-200.700.043.050.00-1043166.42%
AMD250815P000550002024-03-25 10:15AM EDT2025-08-150.720.012.300.00-810159.06%
AMD251219P000550002024-03-20 1:48PM EDT2025-12-191.411.051.360.00-516853.30%
AMD260116P000550002024-03-19 1:22PM EDT2026-01-161.231.091.400.00-228352.49%
AMD260618P000550002024-03-18 10:14AM EDT2026-06-181.800.622.350.00-41054.25%
AMD261218P000550002024-02-09 1:13PM EDT2026-12-182.330.003.650.00--154.75%