Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00045000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 108.10 | 107.25 | 107.75 | 0.00 | - | 2 | 41 | 136.91% |
AMD240920C00045000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 111.17 | 107.85 | 108.95 | 0.00 | - | 1 | 2 | 113.48% |
AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.50 | 0.00 | - | 1 | 4 | 323.41% |
AMD250117C00045000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 124.82 | 108.55 | 109.80 | 0.00 | - | 1 | 288 | 94.97% |
AMD250620C00045000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 128.10 | 108.35 | 111.45 | 0.00 | - | 1 | 12 | 81.96% |
AMD251219C00045000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 119.62 | 110.60 | 113.40 | 0.00 | - | 2 | 342 | 80.95% |
AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 391.80% |
AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 107.00 | 112.00 | 0.00 | - | - | 1 | 51.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00045000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,312 | 93.75% |
AMD240920P00045000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 322 | 72.66% |
AMD241220P00045000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.13 | 0.04 | 0.28 | 0.00 | - | 40 | 360 | 65.63% |
AMD250117P00045000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.24 | 0.00 | - | 86 | 5,720 | 63.48% |
AMD250620P00045000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.62 | 0.00 | - | 12 | 95 | 54.25% |
AMD251219P00045000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 0.95 | 0.40 | 1.92 | 0.00 | - | 2 | 434 | 57.06% |
AMD260116P00045000 | 2024-04-19 12:10PM EDT | 2026-01-16 | 0.90 | 0.70 | 1.95 | 0.00 | - | 1 | 347 | 57.32% |
AMD261218P00045000 | 2024-04-19 12:29PM EDT | 2026-12-18 | 1.37 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 53.64% |