Australia markets open in 8 hours 19 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.30+0.56 (+0.37%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000450002024-04-23 1:25PM EDT2024-06-21108.10107.25107.750.00-241136.91%
AMD240920C000450002024-04-18 3:33PM EDT2024-09-20111.17107.85108.950.00-12113.48%
AMD241220C000450002024-03-04 4:24PM EDT2024-12-20166.15135.70139.500.00-14323.41%
AMD250117C000450002024-04-08 9:38AM EDT2025-01-17124.82108.55109.800.00-128894.97%
AMD250620C000450002024-04-04 3:00PM EDT2025-06-20128.10108.35111.450.00-11281.96%
AMD251219C000450002024-04-15 1:56PM EDT2025-12-19119.62110.60113.400.00-234280.95%
AMD260116C000450002024-02-14 2:24PM EDT2026-01-16136.46149.00154.000.00-156391.80%
AMD261218C000450002024-03-21 9:30AM EDT2026-12-18148.33107.00112.000.00--151.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000450002024-04-19 3:25PM EDT2024-06-210.010.000.010.00-23,31293.75%
AMD240920P000450002024-04-22 3:28PM EDT2024-09-200.050.020.080.00-132272.66%
AMD241220P000450002024-04-17 10:33AM EDT2024-12-200.130.040.280.00-4036065.63%
AMD250117P000450002024-04-23 3:12PM EDT2025-01-170.200.140.240.00-865,72063.48%
AMD250620P000450002024-04-19 2:03PM EDT2025-06-200.530.000.620.00-129554.25%
AMD251219P000450002024-04-22 3:38PM EDT2025-12-190.950.401.920.00-243457.06%
AMD260116P000450002024-04-19 12:10PM EDT2026-01-160.900.701.950.00-134757.32%
AMD261218P000450002024-04-19 12:29PM EDT2026-12-181.370.005.000.00-2553.64%