Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.48-0.15 (-0.19%)
At close: 04:00PM EST
76.87 -0.61 (-0.79%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C003000002022-11-28 9:41AM EST2023-01-200.010.000.000.00-1050.00%
AMD240119C003000002022-12-01 3:21PM EST2024-01-190.160.000.000.00-359,54925.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P003000002022-11-28 10:24AM EST2023-01-20225.700.000.000.00-200.00%
AMD240119P003000002022-08-11 10:57AM EST2024-01-19199.84212.10216.900.00-110.00%