Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AMD240426C00300000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
AMD240503C00300000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
AMD240510C00300000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
AMD240517C00300000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 6,693 | 50.00% |
AMD240621C00300000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 3,766 | 25.00% |
AMD240719C00300000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 7,288 | 25.00% |
AMD240816C00300000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,967 | 25.00% |
AMD240920C00300000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 2,546 | 25.00% |
AMD241018C00300000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 2,406 | 25.00% |
AMD241115C00300000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,112 | 12.50% |
AMD241220C00300000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 489 | 12.50% |
AMD250117C00300000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 8,159 | 12.50% |
AMD250321C00300000 | 2024-04-24 10:39AM EDT | 2025-03-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
AMD250620C00300000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,580 | 12.50% |
AMD250815C00300000 | 2024-04-23 10:22AM EDT | 2025-08-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
AMD251219C00300000 | 2024-04-23 9:37AM EDT | 2025-12-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
AMD260116C00300000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 6 | 837 | 12.50% |
AMD260618C00300000 | 2024-04-22 10:38AM EDT | 2026-06-18 | 13.33 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 12.50% |
AMD261218C00300000 | 2024-04-24 1:55PM EDT | 2026-12-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 40 | 416 | 6.25% |