Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.64+2.05 (+1.14%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000250002024-02-23 12:51PM EDT2024-12-20151.68154.20157.950.00-15137.06%
AMD250117C000250002024-03-25 11:25AM EDT2025-01-17159.00155.60159.400.00-31,395120.22%
AMD250620C000250002024-03-21 2:50PM EDT2025-06-20157.50155.50160.950.00-18110.11%
AMD251219C000250002024-03-20 2:55PM EDT2025-12-19156.00156.50161.000.00-210499.10%
AMD260116C000250002024-03-18 2:03PM EDT2026-01-16170.00157.00161.500.00-157102.17%
AMD260618C000250002024-03-22 11:07AM EDT2026-06-18157.00157.00162.000.00-2894.24%
AMD261218C000250002024-03-21 9:50AM EDT2026-12-18159.97157.50162.500.00-10112488.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000250002024-03-14 2:28PM EDT2024-12-200.020.010.060.00-26282.81%
AMD250117P000250002024-03-26 3:33PM EDT2025-01-170.030.010.040.00-14,96376.56%
AMD250620P000250002024-03-13 9:30AM EDT2025-06-200.100.000.330.00-27775.88%
AMD251219P000250002024-03-25 11:40AM EDT2025-12-190.230.100.300.00-128565.63%
AMD260116P000250002024-03-18 2:02PM EDT2026-01-160.050.050.670.00-118069.78%
AMD260618P000250002024-02-05 11:33AM EDT2026-06-180.100.100.950.00--1066.65%
AMD261218P000250002024-03-26 10:24AM EDT2026-12-180.380.150.950.00-18860.69%