Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 137.06% |
AMD250117C00025000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 159.00 | 155.60 | 159.40 | 0.00 | - | 3 | 1,395 | 120.22% |
AMD250620C00025000 | 2024-03-21 2:50PM EDT | 2025-06-20 | 157.50 | 155.50 | 160.95 | 0.00 | - | 1 | 8 | 110.11% |
AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 156.50 | 161.00 | 0.00 | - | 2 | 104 | 99.10% |
AMD260116C00025000 | 2024-03-18 2:03PM EDT | 2026-01-16 | 170.00 | 157.00 | 161.50 | 0.00 | - | 1 | 57 | 102.17% |
AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 157.00 | 162.00 | 0.00 | - | 2 | 8 | 94.24% |
AMD261218C00025000 | 2024-03-21 9:50AM EDT | 2026-12-18 | 159.97 | 157.50 | 162.50 | 0.00 | - | 101 | 124 | 88.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 62 | 82.81% |
AMD250117P00025000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 4,963 | 76.56% |
AMD250620P00025000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 77 | 75.88% |
AMD251219P00025000 | 2024-03-25 11:40AM EDT | 2025-12-19 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 285 | 65.63% |
AMD260116P00025000 | 2024-03-18 2:02PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.67 | 0.00 | - | 1 | 180 | 69.78% |
AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 66.65% |
AMD261218P00025000 | 2024-03-26 10:24AM EDT | 2026-12-18 | 0.38 | 0.15 | 0.95 | 0.00 | - | 1 | 88 | 60.69% |