Australia markets open in 9 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.75 +1.12 (+1.44%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002400002022-10-25 12:03PM EST2023-01-200.020.000.060.00-11,031104.69%
AMD230421C002400002022-11-21 1:51PM EST2023-04-210.030.000.000.00-1006,66025.00%
AMD230616C002400002022-11-23 11:12AM EST2023-06-160.030.000.000.00-521,58425.00%
AMD240119C002400002022-11-30 2:59PM EST2024-01-190.370.000.000.00-721,30025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002400002022-10-13 1:26PM EST2023-01-20181.35167.15168.050.00-140234.47%
AMD230421P002400002022-08-29 8:43AM EST2023-04-21149.380.000.000.00-100.00%
AMD230616P002400002022-08-29 1:31PM EST2023-06-16151.15171.35173.000.00-40144.42%
AMD240119P002400002022-10-19 1:21PM EST2024-01-19182.54165.20167.800.00-2077.30%