Australia markets open in 8 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39+0.20 (+0.27%)
At close: 04:00PM EST
73.15 -0.24 (-0.33%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002300002022-11-23 3:09PM EST2023-01-200.010.000.000.00-11,63350.00%
AMD230421C002300002022-11-17 9:45AM EST2023-04-210.030.000.000.00-101,10325.00%
AMD230616C002300002022-11-25 10:40AM EST2023-06-160.030.000.000.00-10039225.00%
AMD240119C002300002022-11-29 2:50PM EST2024-01-190.460.000.000.00-274725.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002300002022-10-13 2:01PM EST2023-01-20171.20157.20158.050.00-250164.94%
AMD230616P002300002022-04-05 8:38AM EST2023-06-16121.130.000.000.00-110.00%
AMD240119P002300002022-06-22 10:19AM EST2024-01-19145.22139.00143.500.00-2000.00%