Australia markets open in 5 hours 43 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.11-0.03 (-0.04%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002200002022-10-25 10:56AM EST2023-01-200.010.000.010.00-41,65498.44%
AMD230421C002200002022-12-01 9:36AM EST2023-04-210.030.000.030.00-1237761.72%
AMD230616C002200002022-11-28 11:36AM EST2023-06-160.040.010.050.00-5140255.08%
AMD240119C002200002022-12-02 10:12AM EST2024-01-190.450.150.700.00-297351.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002200002022-11-03 8:30AM EST2023-01-20161.35144.60145.450.00-5000.00%
AMD230421P002200002022-08-03 8:56AM EST2023-04-21122.05137.25140.000.00-100.00%
AMD230616P002200002022-04-26 10:11AM EST2023-06-16135.55119.40123.550.00-100.00%
AMD240119P002200002022-07-20 1:41PM EST2024-01-19130.05122.00126.500.00-100.00%