Australia markets close in 4 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
70.21 -0.06 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002000002022-12-02 12:49PM EST2023-01-200.010.000.010.00-40013,95490.63%
AMD230421C002000002022-12-06 1:43PM EST2023-04-210.020.010.03-0.03-60.00%11,99158.59%
AMD230616C002000002022-11-30 2:36PM EST2023-06-160.080.040.080.00-11,49054.69%
AMD240119C002000002022-12-06 3:32PM EST2024-01-190.500.410.65-0.07-12.28%789,96551.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002000002022-10-25 11:42AM EST2023-01-20138.75123.35124.100.00-400.00%
AMD230421P002000002022-04-06 2:41PM EST2023-04-2197.50103.40105.800.00-1001720.00%
AMD230616P002000002022-06-17 11:06AM EST2023-06-16119.28116.60120.650.00-100.00%
AMD240119P002000002022-09-22 12:53PM EST2024-01-19129.40139.35143.100.00-10106.32%