Australia markets close in 1 hour 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39+0.20 (+0.27%)
At close: 04:00PM EST
73.25 -0.14 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001850002022-11-21 3:44PM EST2023-01-200.010.000.010.00-1,49636,61575.00%
AMD230421C001850002022-11-29 9:42AM EST2023-04-210.050.040.06-0.03-37.50%11,84355.66%
AMD230616C001850002022-11-18 1:35PM EST2023-06-160.140.100.120.00-266451.56%
AMD240119C001850002022-11-28 3:02PM EST2024-01-190.980.881.030.00-14,18450.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001850002022-08-26 9:00AM EST2023-01-2088.90116.65117.400.00-33211.84%
AMD230421P001850002022-01-24 1:07PM EST2023-04-2179.8077.2080.000.00-3330.00%
AMD240119P001850002022-09-27 2:42PM EST2024-01-19117.95124.60127.750.00-1020107.94%