Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001800002022-08-04 12:15PM EDT2022-08-190.010.000.010.00-1561143.75%
AMD220916C001800002022-08-12 11:11AM EDT2022-09-160.010.010.02-0.01-50.00%16,14865.63%
AMD221021C001800002022-08-12 11:57AM EDT2022-10-210.020.030.04-0.01-33.33%1132,79850.00%
AMD221118C001800002022-08-12 3:03PM EDT2022-11-180.100.100.13+0.01+11.11%261,63949.22%
AMD230120C001800002022-08-12 3:04PM EDT2023-01-200.440.410.48-0.01-2.22%228,28446.58%
AMD230421C001800002022-08-12 10:13AM EDT2023-04-211.251.211.29+0.13+11.61%287445.02%
AMD230616C001800002022-08-09 2:56PM EDT2023-06-161.952.192.300.00-5442346.66%
AMD240119C001800002022-08-12 1:47PM EDT2024-01-196.005.756.20+0.30+5.26%193,18148.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001800002022-08-11 2:58PM EDT2022-08-1981.4078.8579.750.00-212198.05%
AMD220916P001800002022-08-08 3:58PM EDT2022-09-1680.0078.8579.650.00-12078.52%
AMD221021P001800002022-08-04 10:20AM EDT2022-10-2179.4078.8079.900.00-1461.13%
AMD230120P001800002022-07-28 3:27PM EDT2023-01-2088.2078.0080.400.00-61555.88%
AMD230421P001800002022-08-02 2:48PM EDT2023-04-2180.9577.8580.700.00-2046.85%
AMD230616P001800002022-08-04 12:13PM EDT2023-06-1676.7078.7580.600.00-3641.74%
AMD240119P001800002022-08-08 3:07PM EDT2024-01-1981.4079.5081.050.00-317434.08%