Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.50-2.98 (-3.84%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001500002022-11-23 12:35PM EST2022-12-160.010.000.010.00-24,870109.38%
AMD230120C001500002022-12-02 11:47AM EST2023-01-200.010.010.02-0.02-66.67%1746,45465.63%
AMD230317C001500002022-12-02 11:04AM EST2023-03-170.070.060.07-0.02-22.22%2755,02552.54%
AMD230421C001500002022-12-02 1:19PM EST2023-04-210.140.120.15-0.06-30.00%1117,78650.59%
AMD230616C001500002022-12-02 11:30AM EST2023-06-160.370.320.35-0.14-27.45%207,78748.54%
AMD240119C001500002022-12-02 1:08PM EST2024-01-192.052.002.18-0.55-21.15%2214,78648.61%
AMD240621C001500002022-11-29 9:52AM EST2024-06-213.653.453.700.00-243048.10%
AMD250117C001500002022-12-02 12:35PM EST2025-01-176.446.006.45-0.61-8.65%298149.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001500002022-08-24 2:23PM EST2022-12-1657.2581.6582.550.00-270358.84%
AMD230120P001500002022-12-01 3:29PM EST2023-01-2072.4575.5076.200.00-1884596.68%
AMD230317P001500002022-09-01 8:46AM EST2023-03-1768.3386.0586.950.00-100165.64%
AMD230421P001500002022-11-15 3:36PM EST2023-04-2173.6375.2576.050.00-1051.07%
AMD230616P001500002022-11-23 3:31PM EST2023-06-1673.2575.3076.000.00-2,448551.81%
AMD240119P001500002022-11-23 12:43PM EST2024-01-1973.8974.9076.550.00-1041.19%
AMD240621P001500002022-10-03 12:32PM EST2024-06-2184.4787.6091.000.00-3079.44%
AMD250117P001500002022-11-29 11:14AM EST2025-01-1776.9073.9577.550.00-3335.07%