Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | - | 21 | 25.00 | 0.12 | 0.00 | - | 2 | 130 |
| 50.45 | 0.00 | - | - | 2 | 30.00 | 0.23 | 0.00 | - | 2 | 1,523 |
| - | - | - | - | - | 35.00 | 0.34 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 2 | 272 |
| 53.47 | 0.00 | - | - | 21 | 45.00 | 0.93 | 0.00 | - | 2 | 367 |
| 54.25 | +4.05 | +8.07% | 4 | 209 | 50.00 | 1.15 | -0.26 | -18.44% | 2 | 496 |
| 51.70 | 0.00 | - | 1 | 61 | 55.00 | 1.63 | -0.33 | -16.84% | 30 | 1,084 |
| 40.50 | -4.50 | -10.00% | 1 | 818 | 60.00 | 2.23 | -0.58 | -20.64% | 3 | 2,452 |
| 40.90 | +1.32 | +3.34% | 10 | 51 | 65.00 | 3.09 | -0.51 | -14.17% | 9 | 917 |
| 35.00 | +0.95 | +2.79% | 27 | 173 | 70.00 | 4.03 | -0.92 | -18.59% | 1 | 2,115 |
| 27.90 | 0.00 | - | 2 | 292 | 75.00 | 5.20 | -1.20 | -18.75% | 2 | 3,565 |
| 28.30 | +3.65 | +14.81% | 3 | 664 | 80.00 | 6.70 | -1.25 | -15.72% | 24 | 1,478 |
| 23.78 | +0.93 | +4.07% | 1 | 1,496 | 85.00 | 8.10 | -1.95 | -19.40% | 6 | 4,267 |
| 22.42 | +3.53 | +18.69% | 1 | 3,100 | 90.00 | 10.30 | -1.55 | -13.08% | 7 | 4,023 |
| 19.68 | +2.68 | +15.76% | 1 | 1,613 | 95.00 | 12.60 | -2.10 | -14.29% | 121 | 4,171 |
| 17.00 | +2.45 | +16.84% | 122 | 3,069 | 100.00 | 14.10 | -3.10 | -18.02% | 1 | 4,239 |
| 14.94 | +2.19 | +17.18% | 39 | 1,682 | 105.00 | 20.20 | 0.00 | - | 21 | 2,984 |
| 12.00 | +1.80 | +17.65% | 14 | 1,788 | 110.00 | 19.40 | -4.51 | -18.86% | 1 | 2,027 |
| 10.36 | +1.40 | +15.62% | 5 | 1,483 | 115.00 | 22.50 | -1.15 | -4.86% | 1 | 4,977 |
| 9.25 | +1.35 | +17.09% | 71 | 6,513 | 120.00 | 29.90 | 0.00 | - | 12 | 5,136 |
| 7.75 | +1.00 | +14.81% | 22 | 1,994 | 125.00 | 31.25 | +1.85 | +6.29% | 4 | 2,000 |
| 7.55 | +1.90 | +33.63% | 25 | 3,131 | 130.00 | 35.25 | -4.37 | -11.03% | 5 | 1,150 |
| 5.89 | +1.14 | +24.00% | 15 | 2,380 | 135.00 | 38.95 | 0.00 | - | 9 | 690 |
| 4.90 | +1.20 | +32.43% | 11 | 2,317 | 140.00 | 46.05 | 0.00 | - | 3 | 437 |
| 3.80 | +0.55 | +16.92% | 117 | 936 | 145.00 | 49.35 | +0.05 | +0.10% | 2 | 440 |
| 3.30 | +0.56 | +20.44% | 60 | 6,913 | 150.00 | 54.70 | 0.00 | - | 1 | 433 |
| 2.90 | -1.69 | -36.82% | 1 | 1,157 | 155.00 | 39.88 | -1.52 | -3.67% | 1 | 50 |
| 2.36 | +0.55 | +30.39% | 29 | 1,382 | 160.00 | 44.10 | +2.00 | +4.75% | 1 | 42 |
| 1.92 | -0.78 | -28.89% | 2 | 459 | 165.00 | 68.00 | 0.00 | - | 10 | 1 |
| 1.90 | -0.72 | -27.48% | 10 | 794 | 170.00 | 67.10 | 0.00 | - | 4 | 3 |
| 1.14 | 0.00 | - | 1 | 421 | 175.00 | 72.75 | 0.00 | - | 7 | 0 |
| 1.31 | +0.31 | +31.00% | 8 | 875 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 8 | 1,817 | 185.00 | 53.00 | 0.00 | - | 36 | 36 |
| 1.35 | 0.00 | - | 5 | 268 | 190.00 | 65.70 | 0.00 | - | 1 | 23 |
| 0.87 | 0.00 | - | 4 | 256 | 195.00 | 70.55 | 0.00 | - | 2 | 22 |
| 0.58 | +0.06 | +11.54% | 1 | 1,891 | 200.00 | 70.00 | 0.00 | - | 1 | 38 |
| 0.40 | 0.00 | - | 2 | 1,179 | 210.00 | 79.05 | 0.00 | - | - | 72 |
| 0.42 | +0.09 | +27.27% | 1 | 193 | 220.00 | 122.05 | 0.00 | - | - | 0 |
| 0.25 | +0.05 | +25.00% | 1 | 1,081 | 230.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 1 | 1,700 | 240.00 | 111.65 | 0.00 | - | 7 | 50 |
© 2023 Yahoo. All rights reserved.
