AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00025000 | 2023-06-01 9:49AM EDT | 25.00 | 92.80 | 92.15 | 93.55 | 0.00 | - | 1 | 1 | 685.16% |
| AMD230609C00045000 | 2023-05-25 9:44AM EDT | 45.00 | 73.34 | 72.50 | 73.10 | +0.60 | +0.82% | 1 | 1 | 364.45% |
| AMD230609C00050000 | 2023-05-22 1:37PM EDT | 50.00 | 57.85 | 67.50 | 68.20 | 0.00 | - | 2 | 8 | 346.09% |
| AMD230609C00055000 | 2023-06-01 11:24AM EDT | 55.00 | 64.50 | 62.55 | 63.45 | 0.00 | - | 10 | 21 | 271.88% |
| AMD230609C00060000 | 2023-06-01 2:51PM EDT | 60.00 | 60.43 | 57.50 | 58.30 | 0.00 | - | 6 | 14 | 207.81% |
| AMD230609C00062000 | 2023-05-26 3:54PM EDT | 62.00 | 65.00 | 55.55 | 56.25 | 0.00 | - | 1 | 1 | 198.44% |
| AMD230609C00064000 | 2023-06-01 10:20AM EDT | 64.00 | 54.50 | 53.50 | 54.30 | 0.00 | - | 2 | 1 | 189.06% |
| AMD230609C00065000 | 2023-06-02 3:09PM EDT | 65.00 | 53.20 | 52.55 | 53.15 | -0.44 | -0.82% | 3 | 4 | 242.97% |
| AMD230609C00067000 | 2023-05-30 10:08AM EDT | 67.00 | 57.55 | 50.45 | 51.25 | 0.00 | - | 2 | 1 | 244.14% |
| AMD230609C00068000 | 2023-05-23 12:05PM EDT | 68.00 | 49.95 | 49.50 | 50.25 | +8.15 | +19.50% | 1 | 1 | 154.69% |
| AMD230609C00070000 | 2023-05-31 1:39PM EDT | 70.00 | 50.40 | 47.55 | 48.25 | 0.00 | - | 4 | 14 | 163.28% |
| AMD230609C00071000 | 2023-06-01 10:20AM EDT | 71.00 | 47.50 | 46.60 | 47.25 | 0.00 | - | 4 | 17 | 169.14% |
| AMD230609C00072000 | 2023-06-02 2:37PM EDT | 72.00 | 46.30 | 45.60 | 46.25 | -1.96 | -4.06% | 33 | 7 | 164.84% |
| AMD230609C00073000 | 2023-06-01 3:35PM EDT | 73.00 | 46.88 | 44.30 | 45.30 | 0.00 | - | 6 | 11 | 216.60% |
| AMD230609C00074000 | 2023-05-25 1:49PM EDT | 74.00 | 45.50 | 43.55 | 44.30 | 0.00 | - | 1 | 1 | 156.64% |
| AMD230609C00075000 | 2023-05-31 10:13AM EDT | 75.00 | 46.58 | 42.55 | 43.50 | 0.00 | - | 1 | 13 | 173.83% |
| AMD230609C00076000 | 2023-05-30 10:34AM EDT | 76.00 | 43.50 | 41.50 | 42.40 | -6.15 | -12.39% | 11 | 12 | 155.08% |
| AMD230609C00077000 | 2023-05-17 3:58PM EDT | 77.00 | 27.15 | 40.50 | 41.35 | 0.00 | - | 1 | 3 | 144.53% |
| AMD230609C00078000 | 2023-06-02 11:13AM EDT | 78.00 | 42.07 | 39.50 | 40.45 | -6.93 | -14.14% | 1 | 11 | 151.95% |
| AMD230609C00079000 | 2023-06-02 2:12PM EDT | 79.00 | 39.10 | 38.50 | 39.35 | -2.65 | -6.35% | 15 | 9 | 136.72% |
| AMD230609C00080000 | 2023-06-02 2:52PM EDT | 80.00 | 38.22 | 37.50 | 38.20 | -2.28 | -5.63% | 15 | 99 | 172.07% |
| AMD230609C00081000 | 2023-05-30 2:27PM EDT | 81.00 | 37.67 | 36.55 | 37.15 | -7.13 | -15.92% | 2 | 46 | 162.50% |
| AMD230609C00082000 | 2023-06-02 11:35AM EDT | 82.00 | 38.24 | 35.60 | 36.35 | +1.32 | +3.58% | 5 | 78 | 135.55% |
| AMD230609C00083000 | 2023-06-02 3:54PM EDT | 83.00 | 35.00 | 34.50 | 35.20 | -1.90 | -5.15% | 42 | 137 | 158.20% |
| AMD230609C00084000 | 2023-06-02 3:54PM EDT | 84.00 | 33.95 | 33.50 | 34.25 | -2.11 | -5.85% | 66 | 80 | 98.44% |
| AMD230609C00085000 | 2023-06-02 3:44PM EDT | 85.00 | 33.17 | 32.50 | 33.40 | -2.33 | -6.56% | 1 | 126 | 119.53% |
| AMD230609C00086000 | 2023-06-02 3:27PM EDT | 86.00 | 32.53 | 31.55 | 32.20 | -3.37 | -9.39% | 27 | 98 | 92.19% |
| AMD230609C00087000 | 2023-06-02 3:06PM EDT | 87.00 | 31.20 | 30.60 | 31.25 | -1.65 | -5.02% | 38 | 185 | 107.03% |
| AMD230609C00088000 | 2023-06-02 2:57PM EDT | 88.00 | 30.08 | 29.55 | 30.25 | -0.32 | -1.05% | 22 | 285 | 96.88% |
| AMD230609C00089000 | 2023-06-02 3:27PM EDT | 89.00 | 29.60 | 28.55 | 29.25 | -1.47 | -4.73% | 2 | 155 | 93.75% |
| AMD230609C00090000 | 2023-06-02 3:17PM EDT | 90.00 | 28.39 | 27.55 | 28.25 | -2.46 | -7.97% | 20 | 665 | 90.23% |
| AMD230609C00091000 | 2023-06-02 3:42PM EDT | 91.00 | 27.25 | 26.60 | 27.30 | -1.42 | -4.95% | 16 | 251 | 97.27% |
| AMD230609C00092000 | 2023-06-02 3:03PM EDT | 92.00 | 26.27 | 25.60 | 26.25 | -1.73 | -6.18% | 56 | 275 | 89.45% |
| AMD230609C00093000 | 2023-06-02 3:22PM EDT | 93.00 | 25.60 | 24.55 | 25.20 | -1.48 | -5.47% | 31 | 301 | 71.88% |
| AMD230609C00094000 | 2023-06-02 3:24PM EDT | 94.00 | 24.62 | 23.60 | 24.20 | -0.91 | -3.56% | 20 | 149 | 77.34% |
| AMD230609C00095000 | 2023-06-02 3:50PM EDT | 95.00 | 23.05 | 22.55 | 23.40 | -1.41 | -5.76% | 64 | 382 | 86.33% |
| AMD230609C00096000 | 2023-06-02 12:20PM EDT | 96.00 | 23.67 | 21.60 | 22.30 | -0.20 | -0.84% | 3 | 201 | 79.69% |
| AMD230609C00097000 | 2023-06-02 3:15PM EDT | 97.00 | 21.26 | 20.60 | 21.20 | -1.24 | -5.51% | 238 | 644 | 67.58% |
| AMD230609C00098000 | 2023-06-02 3:56PM EDT | 98.00 | 20.05 | 19.60 | 20.25 | -1.85 | -8.45% | 16 | 353 | 69.14% |
| AMD230609C00099000 | 2023-06-02 3:49PM EDT | 99.00 | 19.10 | 18.60 | 19.25 | -2.65 | -12.18% | 24 | 341 | 65.82% |
| AMD230609C00100000 | 2023-06-02 3:55PM EDT | 100.00 | 17.65 | 17.65 | 18.20 | -2.45 | -12.19% | 278 | 1,831 | 62.50% |
| AMD230609C00101000 | 2023-06-02 2:45PM EDT | 101.00 | 17.55 | 16.60 | 17.20 | -2.54 | -12.64% | 64 | 335 | 55.08% |
| AMD230609C00102000 | 2023-06-02 3:41PM EDT | 102.00 | 16.00 | 15.60 | 16.30 | -3.26 | -16.93% | 47 | 573 | 58.98% |
| AMD230609C00103000 | 2023-06-02 3:41PM EDT | 103.00 | 15.35 | 14.55 | 15.55 | -2.26 | -12.83% | 30 | 358 | 64.06% |
| AMD230609C00104000 | 2023-06-02 3:11PM EDT | 104.00 | 14.28 | 13.70 | 14.35 | -2.72 | -16.00% | 99 | 1,476 | 58.59% |
| AMD230609C00105000 | 2023-06-02 3:54PM EDT | 105.00 | 12.95 | 12.70 | 13.30 | -1.95 | -13.09% | 44 | 1,251 | 53.13% |
| AMD230609C00106000 | 2023-06-02 1:28PM EDT | 106.00 | 13.40 | 11.70 | 12.35 | -0.97 | -6.75% | 126 | 625 | 51.17% |
| AMD230609C00107000 | 2023-06-02 3:43PM EDT | 107.00 | 11.40 | 10.75 | 11.25 | -2.80 | -19.72% | 139 | 566 | 58.40% |
| AMD230609C00108000 | 2023-06-02 2:52PM EDT | 108.00 | 10.47 | 9.85 | 10.30 | -2.65 | -20.20% | 36 | 1,116 | 56.06% |
| AMD230609C00109000 | 2023-06-02 3:48PM EDT | 109.00 | 9.35 | 8.95 | 9.35 | -2.10 | -18.34% | 26 | 217 | 53.42% |
| AMD230609C00110000 | 2023-06-02 3:55PM EDT | 110.00 | 8.30 | 8.20 | 8.45 | -2.24 | -21.25% | 335 | 1,749 | 51.95% |
| AMD230609C00111000 | 2023-06-02 3:57PM EDT | 111.00 | 7.35 | 7.30 | 7.60 | -2.27 | -23.60% | 189 | 371 | 51.32% |
| AMD230609C00112000 | 2023-06-02 3:48PM EDT | 112.00 | 6.70 | 6.45 | 6.65 | -2.34 | -25.88% | 252 | 499 | 47.56% |
| AMD230609C00113000 | 2023-06-02 3:58PM EDT | 113.00 | 5.66 | 5.55 | 5.85 | -2.22 | -28.17% | 115 | 481 | 46.88% |
| AMD230609C00114000 | 2023-06-02 3:54PM EDT | 114.00 | 5.05 | 4.80 | 5.10 | -2.95 | -36.87% | 48 | 196 | 46.39% |
| AMD230609C00115000 | 2023-06-02 3:58PM EDT | 115.00 | 4.27 | 4.15 | 4.45 | -1.88 | -30.57% | 810 | 917 | 46.85% |
| AMD230609C00116000 | 2023-06-02 3:49PM EDT | 116.00 | 3.75 | 3.60 | 3.75 | -2.05 | -35.34% | 394 | 212 | 45.46% |
| AMD230609C00117000 | 2023-06-02 3:58PM EDT | 117.00 | 3.02 | 3.05 | 3.15 | -2.11 | -41.13% | 608 | 380 | 44.92% |
| AMD230609C00118000 | 2023-06-02 3:59PM EDT | 118.00 | 2.56 | 2.58 | 2.65 | -1.84 | -41.82% | 2,048 | 674 | 45.09% |
| AMD230609C00119000 | 2023-06-02 3:59PM EDT | 119.00 | 2.11 | 2.09 | 2.18 | -1.50 | -41.55% | 5,421 | 877 | 44.78% |
| AMD230609C00120000 | 2023-06-02 3:59PM EDT | 120.00 | 1.75 | 1.75 | 1.79 | -1.45 | -45.31% | 17,269 | 3,882 | 44.85% |
| AMD230609C00121000 | 2023-06-02 3:59PM EDT | 121.00 | 1.44 | 1.43 | 1.48 | -1.29 | -47.25% | 8,359 | 1,820 | 45.36% |
| AMD230609C00122000 | 2023-06-02 3:59PM EDT | 122.00 | 1.16 | 1.14 | 1.21 | -1.23 | -51.46% | 14,225 | 2,994 | 45.78% |
| AMD230609C00123000 | 2023-06-02 3:59PM EDT | 123.00 | 0.94 | 0.95 | 1.00 | -1.08 | -53.47% | 3,497 | 1,523 | 46.53% |
| AMD230609C00124000 | 2023-06-02 3:59PM EDT | 124.00 | 0.75 | 0.75 | 0.82 | -0.97 | -56.40% | 9,716 | 1,391 | 47.22% |
| AMD230609C00125000 | 2023-06-02 3:59PM EDT | 125.00 | 0.65 | 0.64 | 0.67 | -0.88 | -57.52% | 21,368 | 7,825 | 47.85% |
| AMD230609C00130000 | 2023-06-02 3:59PM EDT | 130.00 | 0.25 | 0.25 | 0.27 | -0.49 | -66.22% | 7,209 | 8,318 | 52.05% |
| AMD230609C00135000 | 2023-06-02 3:58PM EDT | 135.00 | 0.11 | 0.11 | 0.12 | -0.29 | -72.50% | 1,799 | 1,870 | 57.13% |
| AMD230609C00140000 | 2023-06-02 3:48PM EDT | 140.00 | 0.06 | 0.06 | 0.07 | -0.15 | -71.43% | 986 | 1,983 | 63.48% |
| AMD230609C00145000 | 2023-06-02 3:56PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 680 | 1,119 | 65.63% |
| AMD230609C00150000 | 2023-06-02 3:43PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 681 | 2,211 | 71.09% |
| AMD230609C00155000 | 2023-06-02 10:07AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 90 | 267 | 76.56% |
| AMD230609C00160000 | 2023-06-02 3:46PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 897 | 78.13% |
| AMD230609C00165000 | 2023-06-02 11:58AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 180 | 87.50% |
| AMD230609C00170000 | 2023-06-02 3:16PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 313 | 93.75% |
| AMD230609C00175000 | 2023-06-01 12:23PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 341 | 98.44% |
| AMD230609C00180000 | 2023-05-31 10:09AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 538 | 106.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00025000 | 2023-05-08 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 375.00% |
| AMD230609P00035000 | 2023-05-23 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 300.00% |
| AMD230609P00045000 | 2023-06-01 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
| AMD230609P00050000 | 2023-05-03 11:06AM EDT | 50.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 212.50% |
| AMD230609P00055000 | 2023-05-23 10:00AM EDT | 55.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 53 | 257.81% |
| AMD230609P00060000 | 2023-05-18 9:56AM EDT | 60.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 181 | 193.75% |
| AMD230609P00061000 | 2023-05-23 12:08PM EDT | 61.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 10 | 225.78% |
| AMD230609P00062000 | 2023-05-19 10:01AM EDT | 62.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 19 | 184.38% |
| AMD230609P00063000 | 2023-05-24 11:47AM EDT | 63.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 17 | 55 | 215.63% |
| AMD230609P00064000 | 2023-05-24 11:47AM EDT | 64.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 53 | 113 | 210.55% |
| AMD230609P00065000 | 2023-06-01 3:51PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 159.38% |
| AMD230609P00066000 | 2023-05-22 2:18PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 146.88% |
| AMD230609P00067000 | 2023-05-25 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 143.75% |
| AMD230609P00068000 | 2023-05-26 11:23AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 140.63% |
| AMD230609P00069000 | 2023-05-26 9:44AM EDT | 69.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 100 | 126 | 186.72% |
| AMD230609P00070000 | 2023-05-30 12:42PM EDT | 70.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6 | 2,137 | 182.42% |
| AMD230609P00071000 | 2023-06-02 12:57PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 131.25% |
| AMD230609P00072000 | 2023-05-26 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 125.00% |
| AMD230609P00073000 | 2023-05-31 10:28AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 125.00% |
| AMD230609P00074000 | 2023-05-25 1:34PM EDT | 74.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 119 | 118.75% |
| AMD230609P00075000 | 2023-05-31 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 772 | 115.63% |
| AMD230609P00076000 | 2023-05-30 1:06PM EDT | 76.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 227 | 112.50% |
| AMD230609P00077000 | 2023-05-31 11:18AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 109.38% |
| AMD230609P00078000 | 2023-05-31 1:50PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,502 | 106.25% |
| AMD230609P00079000 | 2023-06-02 10:47AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,227 | 103.13% |
| AMD230609P00080000 | 2023-06-02 1:08PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 721 | 100.00% |
| AMD230609P00081000 | 2023-06-02 1:33PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 275 | 96.88% |
| AMD230609P00082000 | 2023-05-31 12:28PM EDT | 82.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,050 | 93.75% |
| AMD230609P00083000 | 2023-06-01 2:58PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 527 | 90.63% |
| AMD230609P00084000 | 2023-06-02 1:36PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 912 | 90.63% |
| AMD230609P00085000 | 2023-06-02 1:46PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,298 | 87.50% |
| AMD230609P00086000 | 2023-06-02 11:37AM EDT | 86.00 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 1 | 214 | 84.38% |
| AMD230609P00087000 | 2023-06-01 10:26AM EDT | 87.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 812 | 85.94% |
| AMD230609P00088000 | 2023-06-02 3:49PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 535 | 78.13% |
| AMD230609P00089000 | 2023-06-02 3:49PM EDT | 89.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 65 | 521 | 83.59% |
| AMD230609P00090000 | 2023-06-02 3:00PM EDT | 90.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 788 | 80.47% |
| AMD230609P00091000 | 2023-06-02 11:04AM EDT | 91.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 380 | 75.00% |
| AMD230609P00092000 | 2023-06-02 2:31PM EDT | 92.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 454 | 75.00% |
| AMD230609P00093000 | 2023-06-02 2:45PM EDT | 93.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 17 | 251 | 75.78% |
| AMD230609P00094000 | 2023-06-02 3:19PM EDT | 94.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 38 | 486 | 71.09% |
| AMD230609P00095000 | 2023-06-02 3:59PM EDT | 95.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 164 | 1,035 | 69.53% |
| AMD230609P00096000 | 2023-06-02 2:39PM EDT | 96.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 85 | 378 | 64.84% |
| AMD230609P00097000 | 2023-06-02 3:52PM EDT | 97.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 229 | 493 | 63.67% |
| AMD230609P00098000 | 2023-06-02 3:55PM EDT | 98.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 222 | 361 | 62.11% |
| AMD230609P00099000 | 2023-06-02 3:58PM EDT | 99.00 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 40 | 430 | 63.28% |
| AMD230609P00100000 | 2023-06-02 3:56PM EDT | 100.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 234 | 2,652 | 58.20% |
| AMD230609P00101000 | 2023-06-02 3:52PM EDT | 101.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 625 | 664 | 57.03% |
| AMD230609P00102000 | 2023-06-02 3:38PM EDT | 102.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 173 | 535 | 56.06% |
| AMD230609P00103000 | 2023-06-02 3:58PM EDT | 103.00 | 0.07 | 0.05 | 0.13 | -0.05 | -41.67% | 283 | 848 | 55.66% |
| AMD230609P00104000 | 2023-06-02 3:59PM EDT | 104.00 | 0.09 | 0.01 | 0.09 | -0.05 | -35.71% | 177 | 578 | 52.34% |
| AMD230609P00105000 | 2023-06-02 3:58PM EDT | 105.00 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 1,648 | 1,568 | 50.78% |
| AMD230609P00106000 | 2023-06-02 3:59PM EDT | 106.00 | 0.13 | 0.10 | 0.13 | -0.06 | -31.58% | 326 | 1,099 | 48.83% |
| AMD230609P00107000 | 2023-06-02 3:55PM EDT | 107.00 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 1,126 | 727 | 47.85% |
| AMD230609P00108000 | 2023-06-02 3:59PM EDT | 108.00 | 0.21 | 0.18 | 0.21 | -0.11 | -34.38% | 690 | 695 | 46.39% |
| AMD230609P00109000 | 2023-06-02 3:59PM EDT | 109.00 | 0.27 | 0.26 | 0.27 | -0.13 | -32.50% | 463 | 961 | 45.22% |
| AMD230609P00110000 | 2023-06-02 3:59PM EDT | 110.00 | 0.36 | 0.33 | 0.38 | -0.13 | -26.53% | 5,829 | 5,407 | 45.31% |
| AMD230609P00111000 | 2023-06-02 3:59PM EDT | 111.00 | 0.47 | 0.43 | 0.49 | -0.16 | -25.40% | 674 | 688 | 44.43% |
| AMD230609P00112000 | 2023-06-02 3:59PM EDT | 112.00 | 0.61 | 0.59 | 0.65 | -0.18 | -22.78% | 1,049 | 845 | 44.09% |
| AMD230609P00113000 | 2023-06-02 3:59PM EDT | 113.00 | 0.82 | 0.78 | 0.85 | -0.13 | -13.68% | 1,640 | 628 | 43.80% |
| AMD230609P00114000 | 2023-06-02 3:59PM EDT | 114.00 | 1.06 | 1.01 | 1.10 | -0.14 | -11.67% | 2,283 | 806 | 43.60% |
| AMD230609P00115000 | 2023-06-02 3:59PM EDT | 115.00 | 1.37 | 1.30 | 1.41 | -0.12 | -8.05% | 6,330 | 4,337 | 43.56% |
| AMD230609P00116000 | 2023-06-02 3:59PM EDT | 116.00 | 1.69 | 1.69 | 1.73 | -0.11 | -6.11% | 3,696 | 921 | 42.68% |
| AMD230609P00117000 | 2023-06-02 3:59PM EDT | 117.00 | 2.17 | 2.12 | 2.15 | +0.01 | +0.46% | 6,530 | 1,833 | 42.58% |
| AMD230609P00118000 | 2023-06-02 3:59PM EDT | 118.00 | 2.68 | 2.56 | 2.66 | +0.12 | +4.69% | 11,528 | 1,818 | 42.92% |
| AMD230609P00119000 | 2023-06-02 3:59PM EDT | 119.00 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 5,132 | 1,838 | 43.60% |
| AMD230609P00120000 | 2023-06-02 3:59PM EDT | 120.00 | 3.82 | 3.75 | 3.90 | +0.22 | +6.11% | 6,261 | 3,434 | 44.34% |
| AMD230609P00121000 | 2023-06-02 3:58PM EDT | 121.00 | 4.55 | 4.45 | 4.60 | +0.40 | +9.64% | 1,674 | 1,931 | 45.02% |
| AMD230609P00122000 | 2023-06-02 3:49PM EDT | 122.00 | 5.15 | 5.10 | 5.40 | +0.63 | +13.94% | 479 | 768 | 46.75% |
| AMD230609P00123000 | 2023-06-02 3:57PM EDT | 123.00 | 6.10 | 5.95 | 6.20 | +1.25 | +25.77% | 238 | 653 | 47.80% |
| AMD230609P00124000 | 2023-06-02 3:24PM EDT | 124.00 | 6.35 | 6.60 | 6.95 | +0.80 | +14.41% | 40 | 721 | 46.97% |
| AMD230609P00125000 | 2023-06-02 3:59PM EDT | 125.00 | 7.80 | 7.55 | 7.85 | +1.55 | +24.80% | 261 | 2,595 | 48.83% |
| AMD230609P00130000 | 2023-06-02 3:59PM EDT | 130.00 | 12.40 | 12.15 | 12.55 | +2.05 | +19.81% | 93 | 468 | 58.30% |
| AMD230609P00135000 | 2023-06-01 9:49AM EDT | 135.00 | 17.30 | 16.80 | 17.60 | 0.00 | - | 10 | 52 | 51.56% |
| AMD230609P00140000 | 2023-06-01 1:09PM EDT | 140.00 | 19.83 | 21.85 | 22.55 | 0.00 | - | 6 | 90 | 62.89% |
| AMD230609P00145000 | 2023-06-02 12:36PM EDT | 145.00 | 25.53 | 26.65 | 27.50 | +1.13 | +4.63% | 2 | 28 | 99.22% |
| AMD230609P00150000 | 2023-05-26 12:52PM EDT | 150.00 | 25.10 | 31.60 | 32.55 | 0.00 | - | 22 | 0 | 114.55% |
| AMD230609P00155000 | 2023-05-31 3:59PM EDT | 155.00 | 36.65 | 36.80 | 37.55 | 0.00 | - | 1 | 0 | 87.11% |
© 2023 Yahoo. All rights reserved.