Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.81+0.92 (+1.18%)
At close: 4:00PM EDT
78.84 +0.03 (0.04%)
After hours: 5:59PM EDT
Callsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210507C00045000 | 2021-05-05 3:13PM EDT | 45.00 | 32.75 | 33.15 | 35.65 | 0.00 | - | 1 | 34 | 700.00% |
| AMD210507C00050000 | 2021-04-28 11:15AM EDT | 50.00 | 34.35 | 28.45 | 30.55 | 0.00 | - | 2 | 45 | 610.16% |
| AMD210507C00054000 | 2021-04-27 3:22PM EDT | 54.00 | 31.75 | 24.05 | 26.65 | 0.00 | - | - | 3 | 494.92% |
| AMD210507C00055000 | 2021-05-07 1:54PM EDT | 55.00 | 23.80 | 23.30 | 26.20 | -0.30 | -1.24% | 4 | 45 | 548.05% |
| AMD210507C00059000 | 2021-04-28 11:16AM EDT | 59.00 | 25.10 | 19.60 | 21.55 | 0.00 | - | - | 4 | 437.89% |
| AMD210507C00060000 | 2021-05-07 12:04PM EDT | 60.00 | 19.45 | 18.65 | 20.50 | +2.70 | +16.12% | 5 | 46 | 418.16% |
| AMD210507C00061000 | 2021-05-04 12:26PM EDT | 61.00 | 16.40 | 16.05 | 19.50 | 0.00 | - | - | 11 | 513.87% |
| AMD210507C00064000 | 2021-04-30 10:24AM EDT | 64.00 | 19.30 | 14.40 | 16.50 | 0.00 | - | 2 | 2 | 324.41% |
| AMD210507C00065000 | 2021-05-06 2:38PM EDT | 65.00 | 14.01 | 13.65 | 15.10 | +1.61 | +12.98% | 16 | 336 | 295.70% |
| AMD210507C00066000 | 2021-05-06 2:38PM EDT | 66.00 | 10.80 | 12.40 | 14.55 | 0.00 | - | 1 | 6 | 291.41% |
| AMD210507C00067000 | 2021-05-04 12:12PM EDT | 67.00 | 10.80 | 11.45 | 13.50 | 0.00 | - | - | 20 | 273.44% |
| AMD210507C00069000 | 2021-05-05 3:50PM EDT | 69.00 | 8.90 | 9.60 | 11.30 | 0.00 | - | 110 | 150 | 234.38% |
| AMD210507C00070000 | 2021-05-07 2:46PM EDT | 70.00 | 8.68 | 8.65 | 9.20 | +1.58 | +22.25% | 437 | 688 | 138.28% |
| AMD210507C00071000 | 2021-05-03 11:26AM EDT | 71.00 | 7.60 | 7.40 | 9.30 | +1.60 | +26.67% | 11 | 23 | 187.50% |
| AMD210507C00071500 | 2021-05-04 9:30AM EDT | 71.50 | 7.60 | 7.20 | 8.55 | +1.82 | +31.49% | 2 | 12 | 181.25% |
| AMD210507C00072000 | 2021-05-07 3:35PM EDT | 72.00 | 6.80 | 6.65 | 8.05 | +1.87 | +37.93% | 22 | 81 | 169.92% |
| AMD210507C00072500 | 2021-05-07 3:27PM EDT | 72.50 | 6.40 | 6.15 | 7.60 | +1.05 | +19.63% | 203 | 226 | 163.48% |
| AMD210507C00073000 | 2021-05-07 3:00PM EDT | 73.00 | 5.95 | 5.70 | 7.45 | +1.05 | +21.43% | 58 | 84 | 173.44% |
| AMD210507C00073500 | 2021-05-07 2:17PM EDT | 73.50 | 5.20 | 5.05 | 7.00 | +1.00 | +23.81% | 1 | 30 | 159.38% |
| AMD210507C00074000 | 2021-05-07 3:02PM EDT | 74.00 | 4.80 | 4.70 | 6.30 | +1.25 | +35.21% | 12 | 173 | 147.66% |
| AMD210507C00074500 | 2021-05-07 3:02PM EDT | 74.50 | 4.35 | 4.15 | 6.05 | +1.91 | +78.28% | 16 | 44 | 146.29% |
| AMD210507C00075000 | 2021-05-07 3:37PM EDT | 75.00 | 3.83 | 3.75 | 4.35 | +0.88 | +29.83% | 166 | 684 | 86.33% |
| AMD210507C00075500 | 2021-05-07 2:02PM EDT | 75.50 | 3.20 | 3.15 | 4.95 | +1.15 | +56.10% | 67 | 183 | 122.17% |
| AMD210507C00076000 | 2021-05-07 3:45PM EDT | 76.00 | 2.64 | 2.76 | 3.15 | +0.78 | +41.94% | 1,102 | 828 | 59.57% |
| AMD210507C00076500 | 2021-05-07 3:55PM EDT | 76.50 | 2.27 | 2.28 | 2.48 | +0.77 | +51.33% | 855 | 2,053 | 54.49% |
| AMD210507C00077000 | 2021-05-07 3:59PM EDT | 77.00 | 1.85 | 1.75 | 1.99 | +0.67 | +56.78% | 3,686 | 3,510 | 47.27% |
| AMD210507C00077500 | 2021-05-07 3:54PM EDT | 77.50 | 1.28 | 1.25 | 1.40 | +0.48 | +60.00% | 2,227 | 2,265 | 30.08% |
| AMD210507C00078000 | 2021-05-07 3:57PM EDT | 78.00 | 0.83 | 0.67 | 1.03 | +0.29 | +53.70% | 9,563 | 4,334 | 32.32% |
| AMD210507C00078500 | 2021-05-07 3:59PM EDT | 78.50 | 0.33 | 0.28 | 0.37 | -0.03 | -8.33% | 6,726 | 3,836 | 10.55% |
| AMD210507C00079000 | 2021-05-07 3:59PM EDT | 79.00 | 0.01 | 0.01 | 0.03 | -0.23 | -95.83% | 15,826 | 7,229 | 5.86% |
| AMD210507C00079500 | 2021-05-07 3:52PM EDT | 79.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 8,010 | 4,055 | 10.55% |
| AMD210507C00080000 | 2021-05-07 3:59PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 16,703 | 15,225 | 16.02% |
| AMD210507C00080500 | 2021-05-07 3:43PM EDT | 80.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,683 | 2,475 | 21.09% |
| AMD210507C00081000 | 2021-05-07 3:59PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,700 | 4,972 | 26.56% |
| AMD210507C00081500 | 2021-05-07 3:59PM EDT | 81.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,294 | 3,268 | 31.25% |
| AMD210507C00082000 | 2021-05-07 3:35PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,197 | 6,552 | 35.94% |
| AMD210507C00082500 | 2021-05-07 3:42PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 3,143 | 40.63% |
| AMD210507C00083000 | 2021-05-07 3:11PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 441 | 6,399 | 45.31% |
| AMD210507C00083500 | 2021-05-07 3:41PM EDT | 83.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 2,202 | 50.00% |
| AMD210507C00084000 | 2021-05-07 3:12PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 6,347 | 50.00% |
| AMD210507C00084500 | 2021-05-07 3:37PM EDT | 84.50 | 0.06 | 0.01 | 0.02 | +0.05 | +500.00% | 145 | 3,116 | 62.50% |
| AMD210507C00085000 | 2021-05-07 3:55PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 624 | 12,542 | 57.81% |
| AMD210507C00086000 | 2021-05-07 3:52PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 228 | 7,261 | 65.63% |
| AMD210507C00086500 | 2021-05-07 3:59PM EDT | 86.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1,701 | 68.75% |
| AMD210507C00087000 | 2021-05-07 3:40PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 3,806 | 71.88% |
| AMD210507C00088000 | 2021-05-07 3:37PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 3,889 | 81.25% |
| AMD210507C00089000 | 2021-05-07 3:49PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 2,855 | 87.50% |
| AMD210507C00090000 | 2021-05-07 3:11PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 577 | 10,421 | 93.75% |
| AMD210507C00091000 | 2021-05-07 3:26PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 1,342 | 100.00% |
| AMD210507C00092000 | 2021-05-07 3:10PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,094 | 109.38% |
| AMD210507C00093000 | 2021-05-07 12:39PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,313 | 115.63% |
| AMD210507C00094000 | 2021-05-06 10:51AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,484 | 121.88% |
| AMD210507C00095000 | 2021-05-07 3:55PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 7,433 | 131.25% |
| AMD210507C00096000 | 2021-05-07 12:58PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,453 | 137.50% |
| AMD210507C00097000 | 2021-05-07 12:50PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 711 | 143.75% |
| AMD210507C00098000 | 2021-05-06 9:58AM EDT | 98.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 2,346 | 150.00% |
| AMD210507C00099000 | 2021-05-05 11:01AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 560 | 156.25% |
| AMD210507C00100000 | 2021-05-07 2:46PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 4,901 | 162.50% |
| AMD210507C00101000 | 2021-05-04 10:28AM EDT | 101.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 286 | 168.75% |
| AMD210507C00102000 | 2021-05-03 3:50PM EDT | 102.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 82 | 2,496 | 240.63% |
| AMD210507C00103000 | 2021-05-05 10:53AM EDT | 103.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 112 | 301.17% |
| AMD210507C00104000 | 2021-04-29 11:30AM EDT | 104.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 142 | 181.25% |
| AMD210507C00105000 | 2021-05-04 12:56PM EDT | 105.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 2,634 | 218.75% |
| AMD210507C00106000 | 2021-04-29 10:24AM EDT | 106.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 140 | 394.14% |
| AMD210507C00107000 | 2021-05-03 9:48AM EDT | 107.00 | 0.03 | 0.00 | 1.63 | 0.00 | - | 3 | 129 | 428.52% |
| AMD210507C00108000 | 2021-05-03 9:56AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 177 | 206.25% |
| AMD210507C00109000 | 2021-04-28 10:12AM EDT | 109.00 | 0.09 | 0.00 | 1.62 | 0.00 | - | - | 95 | 446.09% |
| AMD210507C00110000 | 2021-05-04 10:44AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,652 | 218.75% |
| AMD210507C00111000 | 2021-04-28 1:58PM EDT | 111.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 13 | 328.91% |
| AMD210507C00112000 | 2021-04-30 3:48PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 58 | 225.00% |
| AMD210507C00113000 | 2021-04-29 12:29PM EDT | 113.00 | 0.04 | 0.00 | 0.86 | 0.00 | - | - | 91 | 418.36% |
| AMD210507C00114000 | 2021-04-30 11:37AM EDT | 114.00 | 0.02 | 0.00 | 1.62 | 0.00 | - | 10 | 45 | 489.65% |
| AMD210507C00115000 | 2021-05-07 3:55PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,902 | 243.75% |
| AMD210507C00116000 | 2021-04-28 10:10AM EDT | 116.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 244 | 321.88% |
| AMD210507C00117000 | 2021-04-27 12:01PM EDT | 117.00 | 0.27 | 0.00 | 1.60 | 0.00 | - | - | 55 | 512.89% |
| AMD210507C00118000 | 2021-05-03 12:30PM EDT | 118.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 275.00% |
| AMD210507C00119000 | 2021-04-30 3:34PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 281.25% |
| AMD210507C00120000 | 2021-05-03 2:02PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,606 | 262.50% |
| AMD210507C00121000 | 2021-04-28 1:44PM EDT | 121.00 | 0.04 | 0.00 | 1.76 | 0.00 | - | - | 30 | 556.25% |
| AMD210507C00122000 | 2021-04-29 9:44AM EDT | 122.00 | 0.02 | 0.00 | 1.74 | 0.00 | - | - | 33 | 562.50% |
| AMD210507C00123000 | 2021-04-29 1:59PM EDT | 123.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | - | 21 | 423.44% |
| AMD210507C00124000 | 2021-04-30 3:54PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 997 | 287.50% |
| AMD210507C00125000 | 2021-04-28 3:20PM EDT | 125.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 688 | 287.50% |
| AMD210507C00126000 | 2021-04-30 10:43AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 293.75% |
| AMD210507C00127000 | 2021-04-28 10:20AM EDT | 127.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 900 | 300.00% |
| AMD210507C00128000 | 2021-04-28 3:21PM EDT | 128.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 898 | 300.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210507P00045000 | 2021-04-27 1:08PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 96 | 156 | 387.50% |
| AMD210507P00050000 | 2021-05-04 10:39AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 239 | 318.75% |
| AMD210507P00053000 | 2021-04-30 10:55AM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 281.25% |
| AMD210507P00054000 | 2021-04-27 12:53PM EDT | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 20 | 268.75% |
| AMD210507P00055000 | 2021-04-30 11:25AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 130 | 256.25% |
| AMD210507P00056000 | 2021-04-28 9:37AM EDT | 56.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 4 | 243.75% |
| AMD210507P00057000 | 2021-05-06 12:34PM EDT | 57.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 907 | 231.25% |
| AMD210507P00058000 | 2021-05-03 12:02PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 171 | 221.88% |
| AMD210507P00059000 | 2021-04-29 2:02PM EDT | 59.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 105 | 212.50% |
| AMD210507P00060000 | 2021-05-06 11:24AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,066 | 187.50% |
| AMD210507P00061000 | 2021-05-06 11:24AM EDT | 61.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 1,815 | 196.88% |
| AMD210507P00062000 | 2021-05-06 12:49PM EDT | 62.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 797 | 178.13% |
| AMD210507P00063000 | 2021-05-06 12:49PM EDT | 63.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 451 | 156.25% |
| AMD210507P00064000 | 2021-05-05 12:40PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 710 | 156.25% |
| AMD210507P00065000 | 2021-05-07 3:19PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,110 | 137.50% |
| AMD210507P00066000 | 2021-05-07 11:33AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 123 | 125.00% |
| AMD210507P00067000 | 2021-05-06 11:38AM EDT | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,229 | 125.00% |
| AMD210507P00068000 | 2021-05-07 3:13PM EDT | 68.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 987 | 115.63% |
| AMD210507P00069000 | 2021-05-06 3:57PM EDT | 69.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 180 | 335 | 109.38% |
| AMD210507P00070000 | 2021-05-07 3:03PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,334 | 87.50% |
| AMD210507P00071000 | 2021-05-07 9:30AM EDT | 71.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 861 | 84.38% |
| AMD210507P00071500 | 2021-05-06 3:38PM EDT | 71.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 898 | 79.69% |
| AMD210507P00072000 | 2021-05-07 10:22AM EDT | 72.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 813 | 75.00% |
| AMD210507P00072500 | 2021-05-07 3:54PM EDT | 72.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 74 | 761 | 62.50% |
| AMD210507P00073000 | 2021-05-07 1:03PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 229 | 1,993 | 59.38% |
| AMD210507P00073500 | 2021-05-07 10:34AM EDT | 73.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 27 | 1,311 | 53.13% |
| AMD210507P00074000 | 2021-05-07 3:14PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 724 | 2,351 | 50.00% |
| AMD210507P00074500 | 2021-05-07 3:59PM EDT | 74.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 208 | 4,138 | 48.44% |
| AMD210507P00075000 | 2021-05-07 3:55PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 631 | 3,924 | 43.75% |
| AMD210507P00075500 | 2021-05-07 2:07PM EDT | 75.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 180 | 1,474 | 39.06% |
| AMD210507P00076000 | 2021-05-07 3:53PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 636 | 5,520 | 33.59% |
| AMD210507P00076500 | 2021-05-07 3:52PM EDT | 76.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 871 | 1,736 | 28.13% |
| AMD210507P00077000 | 2021-05-07 3:56PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 2,139 | 4,597 | 23.44% |
| AMD210507P00077500 | 2021-05-07 3:58PM EDT | 77.50 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 1,230 | 2,458 | 17.97% |
| AMD210507P00078000 | 2021-05-07 3:59PM EDT | 78.00 | 0.02 | 0.01 | 0.02 | -0.65 | -97.01% | 5,043 | 3,329 | 14.06% |
| AMD210507P00078500 | 2021-05-07 3:59PM EDT | 78.50 | 0.01 | 0.01 | 0.03 | -1.10 | -99.10% | 5,969 | 2,100 | 8.01% |
| AMD210507P00079000 | 2021-05-07 3:59PM EDT | 79.00 | 0.19 | 0.15 | 0.23 | -1.26 | -86.90% | 16,710 | 3,355 | 6.64% |
| AMD210507P00079500 | 2021-05-07 3:59PM EDT | 79.50 | 0.66 | 0.60 | 0.86 | -1.23 | -65.08% | 5,257 | 1,777 | 25.98% |
| AMD210507P00080000 | 2021-05-07 3:59PM EDT | 80.00 | 1.16 | 1.09 | 1.22 | -1.08 | -48.21% | 6,658 | 4,702 | 20.31% |
| AMD210507P00080500 | 2021-05-07 3:59PM EDT | 80.50 | 1.73 | 1.52 | 1.73 | -1.21 | -41.16% | 505 | 1,353 | 28.13% |
| AMD210507P00081000 | 2021-05-07 3:49PM EDT | 81.00 | 2.20 | 2.04 | 2.25 | -0.96 | -30.38% | 802 | 2,211 | 37.89% |
| AMD210507P00081500 | 2021-05-07 3:56PM EDT | 81.50 | 2.71 | 2.59 | 2.88 | -1.16 | -29.97% | 655 | 1,486 | 60.74% |
| AMD210507P00082000 | 2021-05-07 3:59PM EDT | 82.00 | 3.20 | 3.05 | 3.90 | -0.95 | -22.89% | 1,011 | 2,361 | 77.73% |
| AMD210507P00082500 | 2021-05-07 3:58PM EDT | 82.50 | 3.70 | 3.55 | 4.05 | -1.59 | -30.06% | 576 | 1,194 | 64.45% |
| AMD210507P00083000 | 2021-05-07 3:58PM EDT | 83.00 | 4.40 | 4.00 | 4.25 | -0.63 | -12.52% | 401 | 1,798 | 61.72% |
| AMD210507P00083500 | 2021-05-07 3:59PM EDT | 83.50 | 4.60 | 4.60 | 5.95 | -1.60 | -25.81% | 272 | 1,071 | 128.13% |
| AMD210507P00084000 | 2021-05-07 3:44PM EDT | 84.00 | 5.33 | 5.10 | 6.50 | -0.77 | -12.62% | 324 | 1,243 | 138.09% |
| AMD210507P00084500 | 2021-05-07 3:58PM EDT | 84.50 | 5.70 | 5.05 | 5.80 | -1.57 | -21.60% | 78 | 383 | 88.67% |
| AMD210507P00085000 | 2021-05-07 3:48PM EDT | 85.00 | 6.15 | 5.90 | 6.90 | -0.95 | -13.38% | 419 | 1,715 | 110.16% |
| AMD210507P00086000 | 2021-05-07 3:43PM EDT | 86.00 | 7.30 | 6.80 | 7.25 | -0.85 | -10.43% | 54 | 200 | 93.75% |
| AMD210507P00086500 | 2021-05-07 3:11PM EDT | 86.50 | 7.60 | 6.25 | 9.25 | -2.17 | -22.21% | 49 | 348 | 98.44% |
| AMD210507P00087000 | 2021-05-07 3:47PM EDT | 87.00 | 6.55 | 7.00 | 9.90 | -3.40 | -34.17% | 97 | 207 | 141.60% |
| AMD210507P00088000 | 2021-05-07 3:41PM EDT | 88.00 | 9.52 | 7.95 | 11.20 | -0.58 | -5.74% | 199 | 270 | 170.31% |
| AMD210507P00089000 | 2021-05-06 11:49AM EDT | 89.00 | 10.45 | 9.05 | 11.90 | -1.21 | -10.38% | 3 | 14 | 168.75% |
| AMD210507P00090000 | 2021-05-07 2:33PM EDT | 90.00 | 11.25 | 10.60 | 12.60 | -2.75 | -19.64% | 123 | 216 | 197.66% |
| AMD210507P00091000 | 2021-05-06 12:36PM EDT | 91.00 | 11.67 | 10.85 | 14.15 | -1.44 | -10.98% | 2 | 31 | 194.92% |
| AMD210507P00092000 | 2021-04-30 2:25PM EDT | 92.00 | 10.35 | 12.05 | 15.00 | 0.00 | - | 3 | 2 | 209.77% |
| AMD210507P00093000 | 2021-05-06 1:53PM EDT | 93.00 | 15.90 | 13.20 | 16.05 | 0.00 | - | 1 | 6 | 235.16% |
| AMD210507P00094000 | 2021-05-07 3:36PM EDT | 94.00 | 15.20 | 14.65 | 16.90 | +2.83 | +22.88% | 1 | 2 | 266.02% |
| AMD210507P00095000 | 2021-05-07 11:13AM EDT | 95.00 | 15.75 | 15.30 | 17.95 | -1.24 | -7.30% | 17 | 25 | 256.64% |
| AMD210507P00096000 | 2021-04-30 12:18PM EDT | 96.00 | 13.02 | 16.45 | 19.10 | 0.00 | - | 65 | 0 | 288.09% |
| AMD210507P00097000 | 2021-04-30 12:17PM EDT | 97.00 | 14.14 | 17.75 | 20.00 | 0.00 | - | 193 | 0 | 311.52% |
| AMD210507P00098000 | 2021-05-05 2:25PM EDT | 98.00 | 20.00 | 18.55 | 21.05 | 0.00 | - | 18 | 0 | 312.50% |
| AMD210507P00099000 | 2021-04-22 1:54PM EDT | 99.00 | 20.25 | 19.95 | 21.95 | 0.00 | - | - | 0 | 342.19% |
| AMD210507P00100000 | 2021-05-07 12:19PM EDT | 100.00 | 20.55 | 20.90 | 23.10 | -0.25 | -1.20% | 55 | 56 | 358.79% |
| AMD210507P00101000 | 2021-04-29 1:50PM EDT | 101.00 | 17.35 | 21.75 | 24.20 | 0.00 | - | - | 1 | 366.02% |
| AMD210507P00103000 | 2021-04-29 3:22PM EDT | 103.00 | 19.55 | 23.95 | 25.80 | 0.00 | - | - | 0 | 373.05% |
| AMD210507P00105000 | 2021-05-07 12:54PM EDT | 105.00 | 25.90 | 26.00 | 28.00 | -0.10 | -0.38% | 1 | 1 | 408.98% |
| AMD210507P00106000 | 2021-04-27 10:36AM EDT | 106.00 | 20.70 | 26.95 | 28.95 | 0.00 | - | - | 0 | 411.72% |
| AMD210507P00107000 | 2021-04-27 10:36AM EDT | 107.00 | 21.70 | 27.70 | 30.15 | 0.00 | - | - | 0 | 417.58% |
| AMD210507P00110000 | 2021-04-27 2:44PM EDT | 110.00 | 24.00 | 30.40 | 33.25 | 0.00 | - | - | 1 | 429.69% |
| AMD210507P00112000 | 2021-04-28 10:12AM EDT | 112.00 | 26.65 | 32.50 | 35.50 | 0.00 | - | - | 0 | 472.66% |
| AMD210507P00115000 | 2021-04-19 12:06AM EDT | 115.00 | 33.02 | 35.15 | 37.95 | 0.00 | - | - | 0 | 419.14% |
| AMD210507P00121000 | 2021-04-27 10:15AM EDT | 121.00 | 35.70 | 40.70 | 44.20 | 0.00 | - | - | 0 | 436.33% |
© 2021 Verizon Media. All rights reserved.
