Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.52+0.77 (+0.99%)
At close: 4:00PM EST
78.84 +0.32 (0.41%)
After hours: 6:11PM EST
Callsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210305C00045000 | 2021-03-04 11:16AM EST | 45.00 | 34.85 | 32.40 | 34.35 | 0.00 | - | 1 | 0 | 754.30% |
| AMD210305C00050000 | 2021-03-04 2:28PM EST | 50.00 | 28.35 | 27.65 | 29.15 | +0.75 | +2.72% | 4 | 5 | 593.75% |
| AMD210305C00055000 | 2021-02-16 11:50AM EST | 55.00 | 36.40 | 22.55 | 24.50 | 0.00 | - | 20 | 20 | 237.50% |
| AMD210305C00060000 | 2021-03-05 3:03PM EST | 60.00 | 18.25 | 17.55 | 19.70 | +0.45 | +2.53% | 5 | 0 | 269.53% |
| AMD210305C00063000 | 2021-03-01 12:31PM EST | 63.00 | 22.50 | 14.40 | 16.35 | 0.00 | - | 1 | 0 | 365.23% |
| AMD210305C00064000 | 2021-02-25 3:17PM EST | 64.00 | 18.64 | 13.35 | 15.35 | 0.00 | - | - | 0 | 346.09% |
| AMD210305C00065000 | 2021-03-05 10:33AM EST | 65.00 | 11.37 | 12.45 | 14.25 | -6.98 | -38.04% | 1 | 157 | 314.26% |
| AMD210305C00066000 | 2021-03-04 3:29PM EST | 66.00 | 11.70 | 11.65 | 13.40 | 0.00 | - | 4 | 5 | 125.00% |
| AMD210305C00068000 | 2021-03-04 9:37AM EST | 68.00 | 13.33 | 9.55 | 11.55 | 0.00 | - | - | 1 | 129.69% |
| AMD210305C00069000 | 2021-03-05 10:07AM EST | 69.00 | 8.00 | 8.45 | 10.25 | -8.80 | -52.38% | 1 | - | 240.23% |
| AMD210305C00070000 | 2021-03-05 3:02PM EST | 70.00 | 8.60 | 8.30 | 8.60 | +0.76 | +9.69% | 84 | 307 | 125.78% |
| AMD210305C00071000 | 2021-03-05 10:33AM EST | 71.00 | 7.20 | 6.50 | 8.30 | +0.47 | +6.98% | 5 | 0 | 208.01% |
| AMD210305C00072000 | 2021-03-04 2:33PM EST | 72.00 | 5.20 | 5.45 | 7.25 | -0.58 | -10.03% | 2 | 0 | 184.38% |
| AMD210305C00073000 | 2021-03-05 3:47PM EST | 73.00 | 5.55 | 4.65 | 6.05 | +0.20 | +3.74% | 42 | 0 | 146.48% |
| AMD210305C00074000 | 2021-03-05 3:20PM EST | 74.00 | 4.55 | 3.55 | 5.15 | +0.50 | +12.35% | 362 | 20 | 137.31% |
| AMD210305C00075000 | 2021-03-05 3:53PM EST | 75.00 | 3.50 | 3.40 | 3.65 | +0.30 | +9.37% | 1,798 | 308 | 68.36% |
| AMD210305C00076000 | 2021-03-05 3:51PM EST | 76.00 | 2.40 | 2.42 | 3.05 | +0.32 | +15.38% | 4,342 | 182 | 62.89% |
| AMD210305C00077000 | 2021-03-05 3:57PM EST | 77.00 | 1.50 | 1.41 | 1.61 | +0.05 | +3.45% | 9,853 | 1,293 | 33.40% |
| AMD210305C00078000 | 2021-03-05 3:59PM EST | 78.00 | 0.55 | 0.45 | 0.65 | -0.37 | -40.22% | 12,527 | 0 | 19.92% |
| AMD210305C00079000 | 2021-03-05 3:59PM EST | 79.00 | 0.02 | 0.01 | 0.05 | -0.47 | -95.92% | 11,329 | 0 | 12.70% |
| AMD210305C00080000 | 2021-03-05 3:48PM EST | 80.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 12,808 | 5,552 | 19.53% |
| AMD210305C00081000 | 2021-03-05 3:53PM EST | 81.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 3,085 | 0 | 29.69% |
| AMD210305C00082000 | 2021-03-05 3:57PM EST | 82.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 3,300 | 0 | 39.06% |
| AMD210305C00082500 | 2021-03-05 3:19PM EST | 82.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,592 | 2,909 | 43.75% |
| AMD210305C00083000 | 2021-03-05 3:43PM EST | 83.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,568 | 3,591 | 48.44% |
| AMD210305C00083500 | 2021-03-05 3:23PM EST | 83.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 412 | 1,466 | 53.13% |
| AMD210305C00084000 | 2021-03-05 3:53PM EST | 84.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 583 | 0 | 53.13% |
| AMD210305C00084500 | 2021-03-05 3:14PM EST | 84.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 408 | 1,715 | 56.25% |
| AMD210305C00085000 | 2021-03-05 3:53PM EST | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,478 | 0 | 59.38% |
| AMD210305C00085500 | 2021-03-05 3:32PM EST | 85.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 366 | 2,141 | 64.06% |
| AMD210305C00086000 | 2021-03-05 3:52PM EST | 86.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 626 | 5,853 | 68.75% |
| AMD210305C00086500 | 2021-03-05 3:27PM EST | 86.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 267 | 2,959 | 71.88% |
| AMD210305C00087000 | 2021-03-05 3:44PM EST | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 908 | 6,046 | 75.00% |
| AMD210305C00087500 | 2021-03-05 3:44PM EST | 87.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 862 | 2,830 | 78.13% |
| AMD210305C00088000 | 2021-03-05 3:53PM EST | 88.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,564 | 5,602 | 84.38% |
| AMD210305C00088500 | 2021-03-05 3:36PM EST | 88.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 293 | 0 | 87.50% |
| AMD210305C00089000 | 2021-03-05 3:52PM EST | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 345 | 4,589 | 90.63% |
| AMD210305C00089500 | 2021-03-05 3:59PM EST | 89.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 2,020 | 93.75% |
| AMD210305C00090000 | 2021-03-05 3:43PM EST | 90.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 852 | 11,012 | 96.88% |
| AMD210305C00090500 | 2021-03-05 2:55PM EST | 90.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 282 | 0 | 100.00% |
| AMD210305C00091000 | 2021-03-05 3:33PM EST | 91.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 183 | 3,612 | 106.25% |
| AMD210305C00091500 | 2021-03-05 3:46PM EST | 91.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 0 | 106.25% |
| AMD210305C00092000 | 2021-03-05 3:44PM EST | 92.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,525 | 0 | 112.50% |
| AMD210305C00092500 | 2021-03-05 2:34PM EST | 92.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 694 | 1,959 | 112.50% |
| AMD210305C00093000 | 2021-03-05 3:55PM EST | 93.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 105 | 1,748 | 118.75% |
| AMD210305C00093500 | 2021-03-05 1:15PM EST | 93.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 749 | 121.88% |
| AMD210305C00094000 | 2021-03-05 3:59PM EST | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 107 | 1,528 | 125.00% |
| AMD210305C00094500 | 2021-03-05 9:47AM EST | 94.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 984 | 128.13% |
| AMD210305C00095000 | 2021-03-05 3:12PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 0 | 131.25% |
| AMD210305C00095500 | 2021-03-05 11:54AM EST | 95.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 525 | 134.38% |
| AMD210305C00096000 | 2021-03-05 3:19PM EST | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,624 | 137.50% |
| AMD210305C00096500 | 2021-03-04 3:27PM EST | 96.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 140.63% |
| AMD210305C00097000 | 2021-03-05 3:09PM EST | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 858 | 143.75% |
| AMD210305C00097500 | 2021-03-04 1:48PM EST | 97.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 30 | 171 | 182.81% |
| AMD210305C00098000 | 2021-03-05 1:15PM EST | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 150.00% |
| AMD210305C00098500 | 2021-03-04 1:22PM EST | 98.50 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 3 | 183 | 216.41% |
| AMD210305C00099000 | 2021-03-04 12:39PM EST | 99.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 222 | 156.25% |
| AMD210305C00099500 | 2021-03-05 2:51PM EST | 99.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 216 | 159.38% |
| AMD210305C00100000 | 2021-03-05 2:51PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 4,956 | 162.50% |
| AMD210305C00101000 | 2021-03-04 3:04PM EST | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 245 | 168.75% |
| AMD210305C00102000 | 2021-03-05 3:54PM EST | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 175.00% |
| AMD210305C00103000 | 2021-03-02 2:23PM EST | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 181.25% |
| AMD210305C00104000 | 2021-02-26 9:52AM EST | 104.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 95 | 187.50% |
| AMD210305C00105000 | 2021-03-05 3:56PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 940 | 193.75% |
| AMD210305C00106000 | 2021-03-04 2:48PM EST | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 26 | 193.75% |
| AMD210305C00107000 | 2021-03-01 9:36AM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 200.00% |
| AMD210305C00110000 | 2021-03-04 10:50AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 218.75% |
| AMD210305C00111000 | 2021-03-02 1:31PM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 225.00% |
| AMD210305C00113000 | 2021-02-26 12:32PM EST | 113.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 116 | 116 | 237.50% |
| AMD210305C00115000 | 2021-03-03 12:39PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,288 | 243.75% |
| AMD210305C00120000 | 2021-02-26 12:22PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 355 | 268.75% |
| AMD210305C00125000 | 2021-03-01 9:36AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 287.50% |
| AMD210305C00130000 | 2021-02-25 3:54PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 206 | 312.50% |
| AMD210305C00135000 | 2021-03-02 10:00AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,736 | 337.50% |
Putsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210305P00045000 | 2021-03-03 9:32AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 362.50% |
| AMD210305P00050000 | 2021-02-26 2:57PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 300.00% |
| AMD210305P00055000 | 2021-03-04 3:13PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 237.50% |
| AMD210305P00060000 | 2021-02-23 12:51PM EST | 60.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 22 | 158 | 181.25% |
| AMD210305P00063000 | 2021-02-26 10:39AM EST | 63.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 0 | 251.56% |
| AMD210305P00064000 | 2021-03-03 1:11PM EST | 64.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 5 | 0 | 232.42% |
| AMD210305P00065000 | 2021-03-04 10:19AM EST | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 209 | 131.25% |
| AMD210305P00066000 | 2021-03-04 3:57PM EST | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 125.00% |
| AMD210305P00067000 | 2021-03-04 3:47PM EST | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 0 | 112.50% |
| AMD210305P00068000 | 2021-03-04 3:59PM EST | 68.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 0 | 103.13% |
| AMD210305P00069000 | 2021-03-04 3:35PM EST | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 490 | 93.75% |
| AMD210305P00070000 | 2021-03-05 3:04PM EST | 70.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 186 | 1,468 | 84.38% |
| AMD210305P00071000 | 2021-03-05 11:59AM EST | 71.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 192 | 168 | 85.94% |
| AMD210305P00072000 | 2021-03-05 1:46PM EST | 72.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 231 | 348 | 75.00% |
| AMD210305P00073000 | 2021-03-05 1:19PM EST | 73.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 484 | 3,531 | 65.63% |
| AMD210305P00074000 | 2021-03-05 3:37PM EST | 74.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 3,353 | 1,078 | 51.56% |
| AMD210305P00075000 | 2021-03-05 3:38PM EST | 75.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 5,732 | 2,576 | 40.63% |
| AMD210305P00076000 | 2021-03-05 3:52PM EST | 76.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 6,427 | 1,237 | 31.25% |
| AMD210305P00077000 | 2021-03-05 3:58PM EST | 77.00 | 0.01 | 0.00 | 0.01 | -0.73 | -98.65% | 6,713 | 0 | 20.31% |
| AMD210305P00078000 | 2021-03-05 3:59PM EST | 78.00 | 0.04 | 0.01 | 0.06 | -1.13 | -96.58% | 10,064 | 0 | 14.26% |
| AMD210305P00079000 | 2021-03-05 3:52PM EST | 79.00 | 0.49 | 0.45 | 0.71 | -1.46 | -74.87% | 1,724 | 2,215 | 25.98% |
| AMD210305P00080000 | 2021-03-05 3:51PM EST | 80.00 | 1.56 | 1.40 | 1.58 | -1.04 | -40.00% | 2,788 | 3,676 | 33.20% |
| AMD210305P00081000 | 2021-03-05 3:54PM EST | 81.00 | 2.51 | 2.41 | 2.68 | -0.74 | -22.77% | 790 | 1,542 | 58.79% |
| AMD210305P00082000 | 2021-03-05 3:48PM EST | 82.00 | 3.52 | 3.35 | 3.60 | -0.88 | -20.00% | 868 | 0 | 63.48% |
| AMD210305P00082500 | 2021-03-05 3:54PM EST | 82.50 | 4.11 | 3.90 | 4.20 | -0.69 | -14.38% | 569 | 0 | 61.33% |
| AMD210305P00083000 | 2021-03-05 3:58PM EST | 83.00 | 4.60 | 4.35 | 5.30 | -0.80 | -14.81% | 636 | 0 | 103.13% |
| AMD210305P00083500 | 2021-03-05 3:41PM EST | 83.50 | 5.25 | 4.75 | 5.25 | -0.14 | -2.60% | 178 | 0 | 57.81% |
| AMD210305P00084000 | 2021-03-05 3:59PM EST | 84.00 | 5.50 | 5.40 | 5.60 | -0.85 | -13.39% | 599 | 1,956 | 62.50% |
| AMD210305P00084500 | 2021-03-05 3:57PM EST | 84.50 | 6.25 | 5.75 | 6.20 | -0.94 | -13.07% | 197 | 0 | 109.38% |
| AMD210305P00085000 | 2021-03-05 3:55PM EST | 85.00 | 6.30 | 6.30 | 6.60 | -0.70 | -10.00% | 1,248 | 4,754 | 99.80% |
| AMD210305P00085500 | 2021-03-05 3:55PM EST | 85.50 | 7.25 | 6.00 | 7.90 | -0.87 | -10.71% | 298 | 0 | 192.97% |
| AMD210305P00086000 | 2021-03-05 3:51PM EST | 86.00 | 7.60 | 7.40 | 7.60 | -0.38 | -4.76% | 581 | 0 | 81.25% |
| AMD210305P00086500 | 2021-03-05 3:45PM EST | 86.50 | 7.96 | 7.45 | 9.05 | -0.64 | -7.44% | 128 | 0 | 141.02% |
| AMD210305P00087000 | 2021-03-05 3:39PM EST | 87.00 | 9.59 | 8.40 | 9.35 | +0.52 | +5.73% | 280 | 1,668 | 163.09% |
| AMD210305P00087500 | 2021-03-05 3:46PM EST | 87.50 | 8.95 | 8.85 | 10.00 | -0.50 | -5.29% | 188 | 674 | 175.39% |
| AMD210305P00088000 | 2021-03-05 3:39PM EST | 88.00 | 9.39 | 9.40 | 9.75 | -0.61 | -6.10% | 701 | 1,321 | 126.56% |
| AMD210305P00088500 | 2021-03-05 3:51PM EST | 88.50 | 10.19 | 9.90 | 10.10 | -0.26 | -2.49% | 185 | 325 | 103.13% |
| AMD210305P00089000 | 2021-03-05 3:38PM EST | 89.00 | 10.45 | 10.35 | 10.85 | -0.85 | -7.52% | 451 | 902 | 142.58% |
| AMD210305P00089500 | 2021-03-05 3:53PM EST | 89.50 | 12.20 | 10.30 | 11.90 | +0.05 | +0.41% | 194 | 0 | 147.66% |
| AMD210305P00090000 | 2021-03-05 3:54PM EST | 90.00 | 11.56 | 11.40 | 11.75 | -0.96 | -7.67% | 1,107 | 6,008 | 146.09% |
| AMD210305P00090500 | 2021-03-05 3:47PM EST | 90.50 | 12.16 | 11.85 | 12.90 | -1.34 | -9.93% | 71 | 286 | 205.47% |
| AMD210305P00091000 | 2021-03-05 3:44PM EST | 91.00 | 12.40 | 12.35 | 12.60 | -1.13 | -8.35% | 112 | 676 | 162.50% |
| AMD210305P00091500 | 2021-03-05 3:04PM EST | 91.50 | 12.80 | 12.30 | 14.00 | -0.62 | -4.62% | 14 | 298 | 178.91% |
| AMD210305P00092000 | 2021-03-05 3:37PM EST | 92.00 | 13.80 | 12.85 | 14.60 | -0.38 | -2.68% | 87 | 2,454 | 198.63% |
| AMD210305P00092500 | 2021-03-05 3:44PM EST | 92.50 | 14.15 | 13.30 | 15.00 | -0.97 | -6.42% | 328 | 0 | 188.67% |
| AMD210305P00093000 | 2021-03-05 3:44PM EST | 93.00 | 14.65 | 14.35 | 15.55 | -0.44 | -2.92% | 108 | 0 | 243.95% |
| AMD210305P00093500 | 2021-03-04 2:00PM EST | 93.50 | 16.87 | 14.10 | 16.10 | +0.87 | +5.44% | 11 | 0 | 185.94% |
| AMD210305P00094000 | 2021-03-05 3:42PM EST | 94.00 | 15.56 | 14.75 | 16.55 | -0.74 | -4.54% | 123 | 250 | 203.13% |
| AMD210305P00094500 | 2021-03-05 3:29PM EST | 94.50 | 16.15 | 15.35 | 16.15 | +2.25 | +16.19% | 14 | 0 | 207.81% |
| AMD210305P00095000 | 2021-03-05 3:56PM EST | 95.00 | 16.66 | 15.75 | 17.60 | -1.04 | -5.88% | 137 | 4,395 | 218.36% |
| AMD210305P00095500 | 2021-03-04 1:53PM EST | 95.50 | 18.39 | 15.85 | 18.05 | 0.00 | - | 1 | 0 | 341.60% |
| AMD210305P00096000 | 2021-03-05 1:55PM EST | 96.00 | 17.85 | 16.80 | 17.60 | -0.65 | -3.51% | 103 | 263 | 207.81% |
| AMD210305P00096500 | 2021-02-23 9:37AM EST | 96.50 | 15.05 | 17.00 | 18.95 | 0.00 | - | 5 | 0 | 342.97% |
| AMD210305P00097000 | 2021-03-05 2:09PM EST | 97.00 | 19.03 | 17.65 | 19.65 | -1.07 | -5.32% | 94 | 0 | 230.47% |
| AMD210305P00097500 | 2021-02-19 9:53AM EST | 97.50 | 9.05 | 18.10 | 20.15 | 0.00 | - | 21 | 0 | 228.13% |
| AMD210305P00098000 | 2021-03-05 3:19PM EST | 98.00 | 19.25 | 18.70 | 20.50 | -1.29 | -6.28% | 75 | 0 | 225.00% |
| AMD210305P00098500 | 2021-03-05 2:17PM EST | 98.50 | 20.47 | 18.85 | 20.95 | +8.09 | +65.35% | 2 | 0 | 365.43% |
| AMD210305P00099000 | 2021-03-05 3:29PM EST | 99.00 | 20.60 | 19.80 | 21.40 | +3.20 | +18.39% | 111 | 120 | 233.59% |
| AMD210305P00099500 | 2021-03-05 3:46PM EST | 99.50 | 21.05 | 19.85 | 22.20 | +5.06 | +31.64% | 5 | 0 | 204.69% |
| AMD210305P00100000 | 2021-03-05 2:23PM EST | 100.00 | 22.11 | 20.80 | 22.50 | -0.31 | -1.38% | 81 | 89 | 257.03% |
| AMD210305P00101000 | 2021-03-05 3:09PM EST | 101.00 | 22.37 | 21.85 | 23.45 | +3.27 | +17.12% | 57 | 0 | 265.23% |
| AMD210305P00102000 | 2021-03-05 3:14PM EST | 102.00 | 23.45 | 22.95 | 24.30 | +6.26 | +36.42% | 65 | 66 | 266.02% |
| AMD210305P00104000 | 2021-02-22 12:52PM EST | 104.00 | 17.15 | 24.65 | 26.50 | 0.00 | - | - | 1 | 263.28% |
| AMD210305P00105000 | 2021-03-01 12:56PM EST | 105.00 | 19.23 | 25.70 | 27.55 | 0.00 | - | 1 | 0 | 289.84% |
| AMD210305P00106000 | 2021-02-23 11:03AM EST | 106.00 | 22.00 | 26.55 | 28.65 | 0.00 | - | - | 0 | 288.28% |
| AMD210305P00107000 | 2021-02-23 9:47AM EST | 107.00 | 27.05 | 27.60 | 29.60 | 0.00 | - | - | 0 | 295.31% |
| AMD210305P00108000 | 2021-02-23 11:01AM EST | 108.00 | 24.25 | 28.85 | 30.65 | 0.00 | - | - | 0 | 348.05% |
| AMD210305P00110000 | 2021-02-26 9:48AM EST | 110.00 | 25.35 | 30.65 | 32.65 | 0.00 | - | 10 | 0 | 335.16% |
| AMD210305P00115000 | 2021-02-25 10:41AM EST | 115.00 | 29.81 | 35.45 | 37.45 | 0.00 | - | 4 | 0 | 524.22% |
| AMD210305P00125000 | 2021-02-18 9:30AM EST | 125.00 | 36.00 | 45.90 | 47.50 | 0.00 | - | 10 | 0 | 453.13% |
| AMD210305P00130000 | 2021-02-01 11:03AM EST | 130.00 | 45.20 | 45.80 | 48.00 | 0.00 | - | - | 0 | 0.00% |
| AMD210305P00135000 | 2021-02-01 12:42PM EST | 135.00 | 48.25 | 52.90 | 55.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
