AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00025000 | 2023-06-01 9:49AM EDT | 25.00 | 92.80 | 92.45 | 93.65 | 0.00 | - | 1 | 1 | 639.06% |
| AMD230609C00045000 | 2023-06-02 10:00AM EDT | 45.00 | 73.34 | 72.75 | 73.30 | 0.00 | - | 1 | 0 | 392.97% |
| AMD230609C00050000 | 2023-05-22 1:37PM EDT | 50.00 | 57.85 | 67.75 | 68.30 | 0.00 | - | 2 | 8 | 352.34% |
| AMD230609C00055000 | 2023-06-01 11:24AM EDT | 55.00 | 64.50 | 62.70 | 63.30 | 0.00 | - | 10 | 21 | 303.91% |
| AMD230609C00060000 | 2023-06-05 12:43PM EDT | 60.00 | 58.73 | 57.70 | 58.30 | -1.70 | -2.81% | 3 | 14 | 271.88% |
| AMD230609C00061000 | 2023-06-02 9:45AM EDT | 61.00 | 58.85 | 56.70 | 57.30 | 0.00 | - | 13 | 13 | 265.63% |
| AMD230609C00062000 | 2023-05-26 3:54PM EDT | 62.00 | 65.00 | 55.75 | 56.30 | 0.00 | - | 1 | 1 | 270.31% |
| AMD230609C00064000 | 2023-06-01 10:20AM EDT | 64.00 | 54.50 | 53.70 | 54.30 | 0.00 | - | 2 | 1 | 248.44% |
| AMD230609C00065000 | 2023-06-02 3:09PM EDT | 65.00 | 53.20 | 52.75 | 53.35 | 0.00 | - | 3 | 7 | 260.16% |
| AMD230609C00067000 | 2023-05-30 10:08AM EDT | 67.00 | 57.55 | 50.75 | 51.30 | 0.00 | - | 2 | 1 | 240.63% |
| AMD230609C00068000 | 2023-06-02 3:54PM EDT | 68.00 | 49.95 | 49.70 | 50.30 | 0.00 | - | 1 | 1 | 225.78% |
| AMD230609C00070000 | 2023-06-05 9:30AM EDT | 70.00 | 46.73 | 47.75 | 48.30 | -3.67 | -7.28% | 4 | 14 | 223.44% |
| AMD230609C00071000 | 2023-06-01 10:20AM EDT | 71.00 | 47.50 | 46.65 | 47.45 | 0.00 | - | 4 | 17 | 225.00% |
| AMD230609C00072000 | 2023-06-02 2:37PM EDT | 72.00 | 46.30 | 45.75 | 46.30 | 0.00 | - | 33 | 38 | 212.50% |
| AMD230609C00073000 | 2023-06-01 3:35PM EDT | 73.00 | 46.88 | 44.70 | 45.45 | 0.00 | - | 6 | 11 | 220.31% |
| AMD230609C00074000 | 2023-05-25 1:49PM EDT | 74.00 | 45.50 | 43.75 | 44.30 | 0.00 | - | 1 | 1 | 201.95% |
| AMD230609C00075000 | 2023-05-31 10:13AM EDT | 75.00 | 46.58 | 42.65 | 43.40 | 0.00 | - | 1 | 13 | 196.88% |
| AMD230609C00076000 | 2023-06-02 12:33PM EDT | 76.00 | 43.50 | 41.70 | 42.30 | 0.00 | - | 11 | 23 | 183.59% |
| AMD230609C00077000 | 2023-06-05 10:32AM EDT | 77.00 | 41.24 | 40.75 | 41.30 | +14.09 | +51.90% | 1 | 3 | 186.72% |
| AMD230609C00078000 | 2023-06-02 11:13AM EDT | 78.00 | 42.07 | 39.75 | 40.30 | 0.00 | - | 1 | 11 | 181.25% |
| AMD230609C00079000 | 2023-06-02 2:12PM EDT | 79.00 | 39.10 | 38.75 | 39.50 | 0.00 | - | 15 | 20 | 196.88% |
| AMD230609C00080000 | 2023-06-05 11:55AM EDT | 80.00 | 39.00 | 37.70 | 38.40 | +0.78 | +2.04% | 3 | 111 | 177.34% |
| AMD230609C00081000 | 2023-06-02 10:04AM EDT | 81.00 | 37.67 | 36.75 | 37.35 | 0.00 | - | 2 | 44 | 172.66% |
| AMD230609C00082000 | 2023-06-05 10:38AM EDT | 82.00 | 36.19 | 35.75 | 36.35 | -2.05 | -5.36% | 1 | 78 | 167.58% |
| AMD230609C00083000 | 2023-06-02 3:54PM EDT | 83.00 | 35.00 | 34.75 | 35.35 | 0.00 | - | 42 | 174 | 162.50% |
| AMD230609C00084000 | 2023-06-02 3:54PM EDT | 84.00 | 33.95 | 33.75 | 34.35 | 0.00 | - | 66 | 93 | 157.81% |
| AMD230609C00085000 | 2023-06-05 12:40PM EDT | 85.00 | 33.38 | 32.80 | 33.35 | +0.21 | +0.63% | 4 | 125 | 157.42% |
| AMD230609C00086000 | 2023-06-05 3:35PM EDT | 86.00 | 32.24 | 31.80 | 32.55 | -0.29 | -0.89% | 3 | 109 | 166.80% |
| AMD230609C00087000 | 2023-06-05 12:25PM EDT | 87.00 | 32.12 | 30.75 | 31.55 | +0.92 | +2.95% | 1 | 188 | 158.59% |
| AMD230609C00088000 | 2023-06-02 2:57PM EDT | 88.00 | 30.08 | 29.75 | 30.35 | 0.00 | - | 22 | 307 | 138.67% |
| AMD230609C00089000 | 2023-06-05 1:40PM EDT | 89.00 | 29.25 | 28.70 | 29.30 | -0.35 | -1.18% | 5 | 155 | 123.83% |
| AMD230609C00090000 | 2023-06-05 3:44PM EDT | 90.00 | 28.30 | 27.75 | 28.35 | -0.09 | -0.32% | 4 | 669 | 129.30% |
| AMD230609C00091000 | 2023-06-05 2:38PM EDT | 91.00 | 27.18 | 26.75 | 27.35 | -0.07 | -0.26% | 3 | 260 | 125.00% |
| AMD230609C00092000 | 2023-06-05 12:03PM EDT | 92.00 | 26.63 | 25.75 | 26.30 | +0.36 | +1.37% | 3 | 307 | 116.02% |
| AMD230609C00093000 | 2023-06-05 2:56PM EDT | 93.00 | 25.62 | 24.70 | 25.50 | +0.02 | +0.08% | 21 | 328 | 122.66% |
| AMD230609C00094000 | 2023-06-05 3:22PM EDT | 94.00 | 24.40 | 23.85 | 24.50 | -0.22 | -0.89% | 24 | 159 | 126.37% |
| AMD230609C00095000 | 2023-06-05 3:38PM EDT | 95.00 | 23.32 | 22.85 | 23.50 | +0.27 | +1.17% | 16 | 393 | 121.48% |
| AMD230609C00096000 | 2023-06-05 3:24PM EDT | 96.00 | 22.40 | 21.85 | 22.35 | -1.27 | -5.37% | 13 | 201 | 108.79% |
| AMD230609C00097000 | 2023-06-02 3:15PM EDT | 97.00 | 19.80 | 20.90 | 21.35 | -1.46 | -6.87% | 1 | 513 | 106.84% |
| AMD230609C00098000 | 2023-06-05 3:24PM EDT | 98.00 | 20.48 | 19.90 | 20.30 | +0.43 | +2.14% | 8 | 356 | 99.61% |
| AMD230609C00099000 | 2023-06-05 3:38PM EDT | 99.00 | 19.25 | 18.90 | 19.35 | +0.15 | +0.79% | 10 | 342 | 97.46% |
| AMD230609C00100000 | 2023-06-05 2:46PM EDT | 100.00 | 18.12 | 17.90 | 18.30 | +0.47 | +2.66% | 66 | 1,992 | 90.43% |
| AMD230609C00101000 | 2023-06-05 1:56PM EDT | 101.00 | 17.20 | 16.90 | 17.15 | -0.35 | -1.99% | 5 | 372 | 77.34% |
| AMD230609C00102000 | 2023-06-05 2:38PM EDT | 102.00 | 16.26 | 15.90 | 16.35 | +0.26 | +1.63% | 28 | 591 | 83.59% |
| AMD230609C00103000 | 2023-06-05 9:59AM EDT | 103.00 | 15.40 | 14.85 | 15.30 | +0.05 | +0.33% | 27 | 378 | 74.61% |
| AMD230609C00104000 | 2023-06-05 3:54PM EDT | 104.00 | 14.45 | 13.85 | 14.25 | +0.17 | +1.19% | 11 | 1,563 | 67.77% |
| AMD230609C00105000 | 2023-06-05 2:11PM EDT | 105.00 | 13.24 | 12.90 | 13.30 | +0.29 | +2.24% | 31 | 1,280 | 67.97% |
| AMD230609C00106000 | 2023-06-05 3:27PM EDT | 106.00 | 12.27 | 11.90 | 12.20 | -1.13 | -8.43% | 29 | 646 | 59.18% |
| AMD230609C00107000 | 2023-06-05 3:57PM EDT | 107.00 | 11.16 | 10.95 | 11.25 | -0.24 | -2.11% | 37 | 647 | 58.98% |
| AMD230609C00108000 | 2023-06-05 1:34PM EDT | 108.00 | 10.40 | 9.95 | 10.30 | -0.07 | -0.67% | 39 | 1,121 | 56.06% |
| AMD230609C00109000 | 2023-06-05 3:50PM EDT | 109.00 | 9.30 | 9.00 | 9.25 | -0.05 | -0.53% | 42 | 222 | 51.47% |
| AMD230609C00110000 | 2023-06-05 3:24PM EDT | 110.00 | 8.66 | 8.10 | 8.30 | +0.36 | +4.34% | 122 | 1,881 | 50.78% |
| AMD230609C00111000 | 2023-06-05 3:23PM EDT | 111.00 | 7.74 | 7.15 | 7.55 | +0.39 | +5.31% | 41 | 417 | 52.15% |
| AMD230609C00112000 | 2023-06-05 3:19PM EDT | 112.00 | 6.64 | 6.30 | 6.65 | -0.06 | -0.90% | 145 | 564 | 50.98% |
| AMD230609C00113000 | 2023-06-05 3:19PM EDT | 113.00 | 5.76 | 5.35 | 5.70 | +0.10 | +1.77% | 142 | 532 | 51.81% |
| AMD230609C00114000 | 2023-06-05 3:34PM EDT | 114.00 | 4.90 | 4.65 | 4.85 | -0.15 | -2.97% | 50 | 211 | 49.32% |
| AMD230609C00115000 | 2023-06-05 3:53PM EDT | 115.00 | 4.00 | 3.95 | 4.10 | -0.27 | -6.32% | 620 | 1,242 | 48.34% |
| AMD230609C00116000 | 2023-06-05 3:59PM EDT | 116.00 | 3.40 | 3.30 | 3.45 | -0.35 | -9.33% | 1,892 | 471 | 48.34% |
| AMD230609C00117000 | 2023-06-05 3:59PM EDT | 117.00 | 2.76 | 2.75 | 2.81 | -0.26 | -8.61% | 6,173 | 709 | 47.22% |
| AMD230609C00118000 | 2023-06-05 3:59PM EDT | 118.00 | 2.27 | 2.25 | 2.30 | -0.29 | -11.33% | 17,134 | 1,075 | 47.41% |
| AMD230609C00119000 | 2023-06-05 3:59PM EDT | 119.00 | 1.84 | 1.80 | 1.85 | -0.27 | -12.80% | 12,068 | 2,177 | 47.41% |
| AMD230609C00120000 | 2023-06-05 3:59PM EDT | 120.00 | 1.46 | 1.43 | 1.49 | -0.29 | -16.57% | 24,029 | 8,463 | 47.97% |
| AMD230609C00121000 | 2023-06-05 3:59PM EDT | 121.00 | 1.17 | 1.11 | 1.17 | -0.27 | -18.75% | 8,491 | 4,394 | 48.10% |
| AMD230609C00122000 | 2023-06-05 3:59PM EDT | 122.00 | 0.89 | 0.89 | 1.00 | -0.27 | -23.28% | 12,513 | 6,285 | 50.54% |
| AMD230609C00123000 | 2023-06-05 3:59PM EDT | 123.00 | 0.72 | 0.68 | 0.74 | -0.22 | -23.40% | 5,354 | 2,125 | 49.66% |
| AMD230609C00124000 | 2023-06-05 3:58PM EDT | 124.00 | 0.56 | 0.55 | 0.60 | -0.19 | -25.33% | 6,558 | 5,607 | 50.15% |
| AMD230609C00125000 | 2023-06-05 3:59PM EDT | 125.00 | 0.46 | 0.43 | 0.46 | -0.19 | -29.23% | 13,257 | 11,278 | 50.68% |
| AMD230609C00126000 | 2023-06-05 3:59PM EDT | 126.00 | 0.35 | 0.35 | 0.38 | -0.17 | -32.69% | 2,120 | 1,529 | 52.20% |
| AMD230609C00127000 | 2023-06-05 3:56PM EDT | 127.00 | 0.29 | 0.28 | 0.30 | -0.15 | -34.09% | 1,559 | 1,429 | 53.13% |
| AMD230609C00128000 | 2023-06-05 3:57PM EDT | 128.00 | 0.24 | 0.22 | 0.24 | -0.13 | -35.14% | 2,295 | 1,328 | 54.10% |
| AMD230609C00129000 | 2023-06-05 3:58PM EDT | 129.00 | 0.19 | 0.18 | 0.20 | -0.11 | -36.67% | 1,086 | 780 | 55.47% |
| AMD230609C00130000 | 2023-06-05 3:59PM EDT | 130.00 | 0.16 | 0.14 | 0.16 | -0.09 | -36.00% | 9,422 | 8,200 | 56.35% |
| AMD230609C00131000 | 2023-06-05 3:41PM EDT | 131.00 | 0.15 | 0.12 | 0.13 | -0.07 | -31.82% | 773 | 1,214 | 57.81% |
| AMD230609C00132000 | 2023-06-05 3:57PM EDT | 132.00 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 1,031 | 973 | 59.18% |
| AMD230609C00133000 | 2023-06-05 3:44PM EDT | 133.00 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 647 | 651 | 60.16% |
| AMD230609C00134000 | 2023-06-05 3:26PM EDT | 134.00 | 0.09 | 0.06 | 0.08 | -0.05 | -35.71% | 261 | 375 | 61.33% |
| AMD230609C00135000 | 2023-06-05 3:52PM EDT | 135.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 966 | 2,456 | 63.48% |
| AMD230609C00136000 | 2023-06-05 3:48PM EDT | 136.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 258 | 201 | 63.87% |
| AMD230609C00137000 | 2023-06-05 3:03PM EDT | 137.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 569 | 419 | 64.45% |
| AMD230609C00138000 | 2023-06-05 3:07PM EDT | 138.00 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 45 | 1,390 | 61.72% |
| AMD230609C00139000 | 2023-06-05 3:44PM EDT | 139.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 11 | 126 | 65.63% |
| AMD230609C00140000 | 2023-06-05 3:47PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 367 | 2,056 | 67.97% |
| AMD230609C00141000 | 2023-06-05 2:07PM EDT | 141.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 106 | 228 | 70.70% |
| AMD230609C00142000 | 2023-06-05 11:29AM EDT | 142.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 28 | 137 | 68.75% |
| AMD230609C00143000 | 2023-06-05 3:20PM EDT | 143.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 362 | 245 | 68.75% |
| AMD230609C00144000 | 2023-06-05 3:32PM EDT | 144.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 524 | 64 | 70.31% |
| AMD230609C00145000 | 2023-06-05 2:52PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 694 | 1,157 | 72.66% |
| AMD230609C00146000 | 2023-06-05 3:23PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 166 | 41 | 68.75% |
| AMD230609C00147000 | 2023-06-05 10:25AM EDT | 147.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 11 | 106 | 71.88% |
| AMD230609C00148000 | 2023-06-05 11:01AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 93 | 275 | 75.00% |
| AMD230609C00149000 | 2023-06-05 9:51AM EDT | 149.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 13 | 59 | 75.00% |
| AMD230609C00150000 | 2023-06-05 3:09PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 70 | 2,098 | 78.13% |
| AMD230609C00152500 | 2023-06-02 3:31PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 153 | 81.25% |
| AMD230609C00155000 | 2023-06-02 10:11AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 315 | 87.50% |
| AMD230609C00157500 | 2023-06-05 9:35AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 90.63% |
| AMD230609C00160000 | 2023-06-05 11:15AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 851 | 96.88% |
| AMD230609C00162500 | 2023-06-02 11:07AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 100.00% |
| AMD230609C00165000 | 2023-06-05 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 106.25% |
| AMD230609C00167500 | 2023-06-02 9:39AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 67 | 109.38% |
| AMD230609C00170000 | 2023-06-02 3:16PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 329 | 112.50% |
| AMD230609C00172500 | 2023-06-02 9:32AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 41 | 118.75% |
| AMD230609C00175000 | 2023-06-01 12:23PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 341 | 121.88% |
| AMD230609C00177500 | 2023-06-02 9:40AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 125.00% |
| AMD230609C00180000 | 2023-05-31 10:09AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 538 | 131.25% |
| AMD230609C00182500 | 2023-05-30 11:30AM EDT | 182.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 8 | 131.25% |
| AMD230609C00185000 | 2023-06-05 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 439 | 137.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00025000 | 2023-05-08 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 462.50% |
| AMD230609P00035000 | 2023-05-23 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 362.50% |
| AMD230609P00045000 | 2023-06-01 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| AMD230609P00050000 | 2023-05-03 11:06AM EDT | 50.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 262.50% |
| AMD230609P00055000 | 2023-05-23 10:00AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 237.50% |
| AMD230609P00060000 | 2023-05-18 9:56AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 206.25% |
| AMD230609P00061000 | 2023-05-23 12:08PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 206.25% |
| AMD230609P00062000 | 2023-05-19 10:01AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 196.88% |
| AMD230609P00063000 | 2023-05-24 11:47AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 55 | 193.75% |
| AMD230609P00064000 | 2023-05-24 11:47AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 113 | 187.50% |
| AMD230609P00065000 | 2023-06-01 3:51PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 187.50% |
| AMD230609P00066000 | 2023-05-22 2:18PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 181.25% |
| AMD230609P00067000 | 2023-05-25 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 175.00% |
| AMD230609P00068000 | 2023-05-26 11:23AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 171.88% |
| AMD230609P00069000 | 2023-05-26 9:44AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 126 | 168.75% |
| AMD230609P00070000 | 2023-05-30 12:42PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,137 | 162.50% |
| AMD230609P00071000 | 2023-06-02 12:57PM EDT | 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 168.75% |
| AMD230609P00072000 | 2023-05-26 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 89 | 165.63% |
| AMD230609P00073000 | 2023-05-31 10:28AM EDT | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 99 | 159.38% |
| AMD230609P00074000 | 2023-05-25 1:34PM EDT | 74.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 72 | 119 | 156.25% |
| AMD230609P00075000 | 2023-05-31 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 772 | 143.75% |
| AMD230609P00076000 | 2023-05-30 1:06PM EDT | 76.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 227 | 146.88% |
| AMD230609P00077000 | 2023-06-05 11:26AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 167 | 137.50% |
| AMD230609P00078000 | 2023-05-31 1:50PM EDT | 78.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,502 | 140.63% |
| AMD230609P00079000 | 2023-06-02 10:47AM EDT | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,227 | 135.94% |
| AMD230609P00080000 | 2023-06-02 1:08PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 721 | 125.00% |
| AMD230609P00081000 | 2023-06-05 9:30AM EDT | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 275 | 128.13% |
| AMD230609P00082000 | 2023-06-05 3:35PM EDT | 82.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,050 | 125.00% |
| AMD230609P00083000 | 2023-06-01 2:58PM EDT | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 527 | 120.31% |
| AMD230609P00084000 | 2023-06-02 1:36PM EDT | 84.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 928 | 115.63% |
| AMD230609P00085000 | 2023-06-05 11:13AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,298 | 112.50% |
| AMD230609P00086000 | 2023-06-05 9:46AM EDT | 86.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 12 | 214 | 109.38% |
| AMD230609P00087000 | 2023-06-05 9:34AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 812 | 98.44% |
| AMD230609P00088000 | 2023-06-05 9:41AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 634 | 93.75% |
| AMD230609P00089000 | 2023-06-05 9:40AM EDT | 89.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 561 | 98.44% |
| AMD230609P00090000 | 2023-06-05 10:21AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 790 | 87.50% |
| AMD230609P00091000 | 2023-06-05 9:45AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 200 | 380 | 84.38% |
| AMD230609P00092000 | 2023-06-05 11:51AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 451 | 81.25% |
| AMD230609P00093000 | 2023-06-05 10:14AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,002 | 267 | 78.13% |
| AMD230609P00094000 | 2023-06-05 10:50AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 495 | 75.00% |
| AMD230609P00095000 | 2023-06-05 3:56PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 92 | 1,186 | 71.88% |
| AMD230609P00096000 | 2023-06-05 3:23PM EDT | 96.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 81 | 436 | 73.44% |
| AMD230609P00097000 | 2023-06-05 1:25PM EDT | 97.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 126 | 693 | 73.44% |
| AMD230609P00098000 | 2023-06-05 2:28PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 524 | 70.31% |
| AMD230609P00099000 | 2023-06-05 3:57PM EDT | 99.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 442 | 419 | 67.19% |
| AMD230609P00100000 | 2023-06-05 3:39PM EDT | 100.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 472 | 2,679 | 67.19% |
| AMD230609P00101000 | 2023-06-05 12:55PM EDT | 101.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 444 | 650 | 64.06% |
| AMD230609P00102000 | 2023-06-05 2:51PM EDT | 102.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 953 | 652 | 58.59% |
| AMD230609P00103000 | 2023-06-05 3:54PM EDT | 103.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 3,451 | 816 | 59.38% |
| AMD230609P00104000 | 2023-06-05 3:54PM EDT | 104.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 119 | 625 | 57.42% |
| AMD230609P00105000 | 2023-06-05 3:59PM EDT | 105.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 823 | 2,585 | 55.47% |
| AMD230609P00106000 | 2023-06-05 3:54PM EDT | 106.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 822 | 1,293 | 53.13% |
| AMD230609P00107000 | 2023-06-05 3:31PM EDT | 107.00 | 0.10 | 0.08 | 0.09 | -0.06 | -37.50% | 1,033 | 1,295 | 51.37% |
| AMD230609P00108000 | 2023-06-05 3:59PM EDT | 108.00 | 0.11 | 0.08 | 0.12 | -0.10 | -47.62% | 1,016 | 779 | 50.59% |
| AMD230609P00109000 | 2023-06-05 3:59PM EDT | 109.00 | 0.15 | 0.14 | 0.16 | -0.12 | -44.44% | 2,516 | 1,152 | 49.22% |
| AMD230609P00110000 | 2023-06-05 3:59PM EDT | 110.00 | 0.20 | 0.19 | 0.21 | -0.16 | -44.44% | 4,926 | 7,574 | 47.66% |
| AMD230609P00111000 | 2023-06-05 3:59PM EDT | 111.00 | 0.29 | 0.27 | 0.29 | -0.18 | -38.30% | 1,721 | 993 | 46.68% |
| AMD230609P00112000 | 2023-06-05 3:59PM EDT | 112.00 | 0.39 | 0.37 | 0.40 | -0.22 | -36.07% | 2,305 | 1,339 | 45.95% |
| AMD230609P00113000 | 2023-06-05 3:59PM EDT | 113.00 | 0.55 | 0.53 | 0.55 | -0.27 | -32.93% | 2,386 | 1,704 | 45.31% |
| AMD230609P00114000 | 2023-06-05 3:59PM EDT | 114.00 | 0.75 | 0.72 | 0.76 | -0.31 | -29.25% | 13,955 | 1,712 | 45.12% |
| AMD230609P00115000 | 2023-06-05 3:59PM EDT | 115.00 | 1.02 | 1.00 | 1.02 | -0.35 | -25.55% | 14,065 | 5,846 | 44.82% |
| AMD230609P00116000 | 2023-06-05 3:59PM EDT | 116.00 | 1.35 | 1.32 | 1.36 | -0.34 | -20.12% | 13,088 | 1,848 | 44.87% |
| AMD230609P00117000 | 2023-06-05 3:59PM EDT | 117.00 | 1.76 | 1.71 | 1.78 | -0.41 | -18.89% | 10,844 | 3,603 | 45.12% |
| AMD230609P00118000 | 2023-06-05 3:59PM EDT | 118.00 | 2.24 | 2.19 | 2.27 | -0.44 | -16.42% | 11,315 | 5,875 | 45.36% |
| AMD230609P00119000 | 2023-06-05 3:58PM EDT | 119.00 | 2.84 | 2.80 | 2.82 | -0.36 | -11.25% | 6,384 | 1,765 | 45.36% |
| AMD230609P00120000 | 2023-06-05 3:59PM EDT | 120.00 | 3.45 | 3.35 | 3.50 | -0.37 | -9.69% | 2,416 | 5,703 | 46.68% |
| AMD230609P00121000 | 2023-06-05 3:40PM EDT | 121.00 | 3.90 | 4.05 | 4.20 | -0.65 | -14.29% | 564 | 2,439 | 47.17% |
| AMD230609P00122000 | 2023-06-05 3:48PM EDT | 122.00 | 4.83 | 4.80 | 5.00 | -0.32 | -6.21% | 165 | 809 | 48.83% |
| AMD230609P00123000 | 2023-06-05 3:48PM EDT | 123.00 | 5.65 | 5.60 | 5.80 | -0.45 | -7.38% | 180 | 752 | 49.41% |
| AMD230609P00124000 | 2023-06-05 2:55PM EDT | 124.00 | 6.04 | 6.30 | 6.65 | -0.31 | -4.88% | 80 | 748 | 50.29% |
| AMD230609P00125000 | 2023-06-05 3:57PM EDT | 125.00 | 7.45 | 7.15 | 7.55 | -0.35 | -4.49% | 203 | 2,729 | 51.95% |
| AMD230609P00126000 | 2023-06-05 3:43PM EDT | 126.00 | 7.95 | 8.05 | 8.45 | -0.66 | -7.67% | 47 | 585 | 52.83% |
| AMD230609P00127000 | 2023-06-05 3:16PM EDT | 127.00 | 9.00 | 9.00 | 9.40 | -0.37 | -3.95% | 17 | 570 | 54.98% |
| AMD230609P00128000 | 2023-06-05 11:04AM EDT | 128.00 | 9.35 | 9.95 | 10.35 | -0.77 | -7.61% | 17 | 149 | 56.74% |
| AMD230609P00129000 | 2023-06-05 10:21AM EDT | 129.00 | 10.15 | 10.90 | 11.30 | -0.98 | -8.81% | 3 | 89 | 58.01% |
| AMD230609P00130000 | 2023-06-05 3:33PM EDT | 130.00 | 12.00 | 11.95 | 12.30 | -0.40 | -3.23% | 28 | 524 | 61.72% |
| AMD230609P00131000 | 2023-06-05 12:57PM EDT | 131.00 | 12.45 | 12.85 | 13.25 | +1.05 | +9.21% | 2 | 22 | 62.11% |
| AMD230609P00132000 | 2023-06-02 2:40PM EDT | 132.00 | 14.00 | 13.85 | 14.25 | 0.00 | - | 1 | 17 | 65.63% |
| AMD230609P00133000 | 2023-05-31 3:55PM EDT | 133.00 | 15.30 | 14.90 | 15.25 | 0.00 | - | - | 25 | 68.95% |
| AMD230609P00134000 | 2023-05-30 10:18AM EDT | 134.00 | 10.50 | 15.80 | 16.20 | 0.00 | - | - | 0 | 68.07% |
| AMD230609P00135000 | 2023-06-01 9:49AM EDT | 135.00 | 15.88 | 16.75 | 17.20 | -1.42 | -8.21% | 3 | 52 | 71.29% |
| AMD230609P00139000 | 2023-06-02 10:27AM EDT | 139.00 | 20.65 | 20.75 | 21.20 | 0.00 | - | 1 | 1 | 83.59% |
| AMD230609P00140000 | 2023-06-05 9:41AM EDT | 140.00 | 22.25 | 21.70 | 22.25 | +2.42 | +12.20% | 3 | 71 | 91.60% |
| AMD230609P00141000 | 2023-05-31 11:28AM EDT | 141.00 | 20.89 | 22.70 | 23.20 | 0.00 | - | - | 0 | 89.45% |
| AMD230609P00142000 | 2023-06-02 9:30AM EDT | 142.00 | 21.20 | 23.70 | 24.20 | 0.00 | - | 1 | 0 | 92.19% |
| AMD230609P00143000 | 2023-06-05 10:18AM EDT | 143.00 | 24.10 | 24.75 | 25.25 | +1.89 | +8.51% | 7 | 0 | 100.59% |
| AMD230609P00145000 | 2023-06-02 12:36PM EDT | 145.00 | 25.53 | 26.75 | 27.30 | 0.00 | - | 2 | 0 | 111.13% |
| AMD230609P00146000 | 2023-05-30 10:24AM EDT | 146.00 | 21.80 | 27.60 | 28.35 | 0.00 | - | - | 0 | 118.36% |
| AMD230609P00148000 | 2023-06-02 10:09AM EDT | 148.00 | 29.85 | 29.75 | 30.25 | 0.00 | - | 1 | 0 | 114.84% |
| AMD230609P00149000 | 2023-05-30 2:06PM EDT | 149.00 | 23.95 | 30.70 | 31.30 | 0.00 | - | - | 0 | 122.66% |
| AMD230609P00150000 | 2023-05-26 12:52PM EDT | 150.00 | 25.10 | 31.65 | 32.30 | 0.00 | - | 22 | 0 | 125.39% |
| AMD230609P00155000 | 2023-05-31 3:59PM EDT | 155.00 | 36.65 | 36.60 | 37.30 | 0.00 | - | 1 | 0 | 139.06% |
| AMD230609P00160000 | 2023-05-31 11:29AM EDT | 160.00 | 41.70 | 41.75 | 42.30 | +1.70 | +4.25% | 2 | 0 | 151.95% |
| AMD230609P00162500 | 2023-06-01 9:32AM EDT | 162.50 | 44.50 | 44.25 | 44.85 | 0.00 | - | - | 0 | 163.48% |
| AMD230609P00170000 | 2023-05-30 12:42PM EDT | 170.00 | 43.90 | 51.70 | 52.20 | 0.00 | - | - | 0 | 161.72% |
| AMD230609P00172500 | 2023-05-30 3:50PM EDT | 172.50 | 47.15 | 54.25 | 54.85 | 0.00 | - | - | 0 | 187.50% |
| AMD230609P00177500 | 2023-06-02 11:17AM EDT | 177.50 | 57.55 | 59.20 | 59.80 | 0.00 | - | 1 | 0 | 192.77% |
| AMD230609P00185000 | 2023-06-01 9:52AM EDT | 185.00 | 66.15 | 66.55 | 67.25 | -0.95 | -1.42% | 2 | 0 | 201.17% |
© 2023 Yahoo. All rights reserved.