Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-17 11:29AM EDT | 75.00 | 85.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00080000 | 2024-04-19 10:42AM EDT | 80.00 | 70.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426C00095000 | 2024-04-19 3:39PM EDT | 95.00 | 51.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426C00105000 | 2024-04-22 10:21AM EDT | 105.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426C00110000 | 2024-04-23 3:40PM EDT | 110.00 | 42.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240426C00115000 | 2024-04-23 11:19AM EDT | 115.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00120000 | 2024-04-23 3:04PM EDT | 120.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240426C00125000 | 2024-04-23 10:48AM EDT | 125.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00130000 | 2024-04-23 11:02AM EDT | 130.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426C00135000 | 2024-04-23 2:25PM EDT | 135.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMD240426C00140000 | 2024-04-23 3:52PM EDT | 140.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| AMD240426C00141000 | 2024-04-23 3:48PM EDT | 141.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426C00142000 | 2024-04-23 2:36PM EDT | 142.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD240426C00143000 | 2024-04-23 3:50PM EDT | 143.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| AMD240426C00144000 | 2024-04-23 3:55PM EDT | 144.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AMD240426C00145000 | 2024-04-23 3:57PM EDT | 145.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| AMD240426C00146000 | 2024-04-23 3:58PM EDT | 146.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| AMD240426C00147000 | 2024-04-23 3:58PM EDT | 147.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 0.00% |
| AMD240426C00148000 | 2024-04-23 3:59PM EDT | 148.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 0.00% |
| AMD240426C00149000 | 2024-04-23 3:59PM EDT | 149.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 0.00% |
| AMD240426C00150000 | 2024-04-23 3:59PM EDT | 150.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7,889 | 0 | 0.00% |
| AMD240426C00152500 | 2024-04-23 3:59PM EDT | 152.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 24,118 | 0 | 0.78% |
| AMD240426C00155000 | 2024-04-23 3:59PM EDT | 155.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 60,167 | 0 | 6.25% |
| AMD240426C00157500 | 2024-04-23 3:59PM EDT | 157.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26,370 | 0 | 12.50% |
| AMD240426C00160000 | 2024-04-23 3:59PM EDT | 160.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19,825 | 0 | 12.50% |
| AMD240426C00162500 | 2024-04-23 3:59PM EDT | 162.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,674 | 0 | 12.50% |
| AMD240426C00165000 | 2024-04-23 3:59PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9,331 | 0 | 25.00% |
| AMD240426C00167500 | 2024-04-23 3:59PM EDT | 167.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 25.00% |
| AMD240426C00170000 | 2024-04-23 3:59PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,864 | 0 | 25.00% |
| AMD240426C00172500 | 2024-04-23 3:59PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,838 | 0 | 25.00% |
| AMD240426C00175000 | 2024-04-23 3:53PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 25.00% |
| AMD240426C00177500 | 2024-04-23 3:54PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| AMD240426C00180000 | 2024-04-23 3:51PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| AMD240426C00182500 | 2024-04-23 3:55PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| AMD240426C00185000 | 2024-04-23 3:53PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| AMD240426C00187500 | 2024-04-23 3:43PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMD240426C00190000 | 2024-04-23 3:10PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMD240426C00192500 | 2024-04-23 1:41PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240426C00195000 | 2024-04-23 2:01PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMD240426C00197500 | 2024-04-23 3:16PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMD240426C00200000 | 2024-04-23 2:09PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AMD240426C00202500 | 2024-04-23 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00205000 | 2024-04-23 1:53PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| AMD240426C00207500 | 2024-04-23 1:53PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMD240426C00210000 | 2024-04-22 10:06AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD240426C00212500 | 2024-04-23 2:23PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00215000 | 2024-04-23 3:50PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00220000 | 2024-04-22 2:18PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AMD240426C00225000 | 2024-04-19 12:57PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| AMD240426C00235000 | 2024-04-23 1:04PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00240000 | 2024-04-23 1:04PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00250000 | 2024-04-19 1:58PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00300000 | 2024-04-22 12:35PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMD240426C00305000 | 2024-04-15 12:52PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 287.50% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 293.75% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240426P00100000 | 2024-04-23 2:28PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00105000 | 2024-04-22 12:08PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240426P00110000 | 2024-04-23 10:36AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426P00115000 | 2024-04-23 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| AMD240426P00120000 | 2024-04-23 2:57PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AMD240426P00125000 | 2024-04-23 3:43PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
| AMD240426P00130000 | 2024-04-23 3:43PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 50.00% |
| AMD240426P00135000 | 2024-04-23 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 25.00% |
| AMD240426P00140000 | 2024-04-23 3:59PM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12,522 | 0 | 25.00% |
| AMD240426P00141000 | 2024-04-23 3:59PM EDT | 141.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 25.00% |
| AMD240426P00142000 | 2024-04-23 3:59PM EDT | 142.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 25.00% |
| AMD240426P00143000 | 2024-04-23 3:59PM EDT | 143.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 12.50% |
| AMD240426P00144000 | 2024-04-23 3:59PM EDT | 144.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 12.50% |
| AMD240426P00145000 | 2024-04-23 3:59PM EDT | 145.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7,519 | 0 | 12.50% |
| AMD240426P00146000 | 2024-04-23 3:59PM EDT | 146.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5,259 | 0 | 12.50% |
| AMD240426P00147000 | 2024-04-23 3:59PM EDT | 147.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,879 | 0 | 12.50% |
| AMD240426P00148000 | 2024-04-23 3:59PM EDT | 148.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6,899 | 0 | 6.25% |
| AMD240426P00149000 | 2024-04-23 3:59PM EDT | 149.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7,333 | 0 | 6.25% |
| AMD240426P00150000 | 2024-04-23 3:59PM EDT | 150.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38,889 | 0 | 3.13% |
| AMD240426P00152500 | 2024-04-23 3:59PM EDT | 152.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13,305 | 0 | 0.00% |
| AMD240426P00155000 | 2024-04-23 3:59PM EDT | 155.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3,910 | 0 | 0.00% |
| AMD240426P00157500 | 2024-04-23 3:58PM EDT | 157.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 0.00% |
| AMD240426P00160000 | 2024-04-23 3:56PM EDT | 160.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2,621 | 0 | 0.00% |
| AMD240426P00162500 | 2024-04-23 3:48PM EDT | 162.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| AMD240426P00165000 | 2024-04-23 3:58PM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| AMD240426P00167500 | 2024-04-23 3:07PM EDT | 167.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMD240426P00170000 | 2024-04-23 3:58PM EDT | 170.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| AMD240426P00172500 | 2024-04-23 2:45PM EDT | 172.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AMD240426P00175000 | 2024-04-23 2:47PM EDT | 175.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240426P00177500 | 2024-04-23 12:38PM EDT | 177.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240426P00180000 | 2024-04-23 10:46AM EDT | 180.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD240426P00182500 | 2024-04-23 2:37PM EDT | 182.50 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00190000 | 2024-04-17 3:59PM EDT | 190.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 0.00% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD240426P00200000 | 2024-04-22 11:19AM EDT | 200.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240426P00202500 | 2024-04-18 3:22PM EDT | 202.50 | 47.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240426P00205000 | 2024-04-22 9:30AM EDT | 205.00 | 56.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00215000 | 2024-04-18 1:32PM EDT | 215.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00230000 | 2024-04-19 9:59AM EDT | 230.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 483.59% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 488.04% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.