Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00025000 | 2023-11-22 2:49PM EST | 25.00 | 97.45 | 95.80 | 96.95 | 0.00 | - | 36 | 36 | 731.64% |
| AMD231208C00030000 | 2023-11-30 10:53AM EST | 30.00 | 90.70 | 90.60 | 92.20 | 0.00 | - | 4 | 49 | 393.75% |
| AMD231208C00035000 | 2023-11-22 12:08PM EST | 35.00 | 88.10 | 85.90 | 87.20 | 0.00 | - | 1 | 2 | 477.34% |
| AMD231208C00040000 | 2023-11-22 12:19PM EST | 40.00 | 83.05 | 80.50 | 82.25 | 0.00 | - | - | 4 | 566.02% |
| AMD231208C00045000 | 2023-11-09 2:00PM EST | 45.00 | 69.45 | 76.00 | 77.15 | 0.00 | - | - | 1 | 393.75% |
| AMD231208C00050000 | 2023-11-22 3:29PM EST | 50.00 | 72.90 | 70.95 | 72.10 | 0.00 | - | - | 1 | 339.06% |
| AMD231208C00055000 | 2023-11-29 11:50AM EST | 55.00 | 69.45 | 66.05 | 67.10 | +69.45 | - | - | 40 | 319.14% |
| AMD231208C00060000 | 2023-11-30 10:24AM EST | 60.00 | 62.65 | 61.00 | 61.65 | 0.00 | - | 4 | 42 | 302.34% |
| AMD231208C00065000 | 2023-11-22 10:26AM EST | 65.00 | 57.65 | 56.15 | 57.15 | 0.00 | - | - | 6 | 271.48% |
| AMD231208C00070000 | 2023-11-30 1:00PM EST | 70.00 | 50.68 | 51.10 | 52.00 | 0.00 | - | 1 | 18 | 225.00% |
| AMD231208C00075000 | 2023-11-29 12:16PM EST | 75.00 | 49.54 | 46.15 | 46.55 | 0.00 | - | 2 | 25 | 199.61% |
| AMD231208C00080000 | 2023-12-01 3:49PM EST | 80.00 | 41.05 | 41.30 | 41.60 | +0.60 | +1.48% | 23 | 10 | 153.13% |
| AMD231208C00084000 | 2023-11-22 1:25PM EST | 84.00 | 39.50 | 37.35 | 37.60 | 0.00 | - | 4 | 4 | 143.75% |
| AMD231208C00085000 | 2023-11-28 3:32PM EST | 85.00 | 36.62 | 36.35 | 36.55 | 0.00 | - | 2 | 8 | 132.81% |
| AMD231208C00086000 | 2023-11-30 3:11PM EST | 86.00 | 34.30 | 35.30 | 35.95 | 0.00 | - | 2 | 81 | 158.79% |
| AMD231208C00087000 | 2023-11-28 11:27AM EST | 87.00 | 35.55 | 34.30 | 34.70 | +35.55 | - | - | 1 | 136.33% |
| AMD231208C00088000 | 2023-11-29 12:15PM EST | 88.00 | 36.58 | 33.30 | 33.70 | 0.00 | - | 1 | 8 | 132.42% |
| AMD231208C00090000 | 2023-11-30 9:31AM EST | 90.00 | 34.00 | 31.00 | 31.60 | 0.00 | - | 3 | 13 | 137.89% |
| AMD231208C00091000 | 2023-12-01 3:43PM EST | 91.00 | 30.12 | 30.20 | 30.70 | +0.42 | +1.41% | 1 | 28 | 110.16% |
| AMD231208C00092000 | 2023-11-24 12:30PM EST | 92.00 | 30.60 | 29.30 | 29.60 | 0.00 | - | 1 | 15 | 106.25% |
| AMD231208C00093000 | 2023-11-21 11:25AM EST | 93.00 | 26.38 | 28.35 | 28.75 | 0.00 | - | 2 | 17 | 119.14% |
| AMD231208C00094000 | 2023-11-30 1:58PM EST | 94.00 | 26.33 | 27.35 | 27.55 | 0.00 | - | 4 | 16 | 99.22% |
| AMD231208C00095000 | 2023-12-01 3:31PM EST | 95.00 | 26.13 | 26.00 | 26.75 | -0.08 | -0.31% | 38 | 78 | 129.30% |
| AMD231208C00096000 | 2023-12-01 12:34PM EST | 96.00 | 25.18 | 25.25 | 25.75 | +0.48 | +1.94% | 3 | 72 | 100.59% |
| AMD231208C00097000 | 2023-12-01 10:41AM EST | 97.00 | 22.53 | 24.40 | 24.55 | -0.65 | -2.80% | 1 | 501 | 92.97% |
| AMD231208C00098000 | 2023-12-01 12:35PM EST | 98.00 | 22.99 | 23.20 | 23.65 | +0.47 | +2.09% | 5 | 102 | 78.91% |
| AMD231208C00099000 | 2023-12-01 12:12PM EST | 99.00 | 21.91 | 22.40 | 22.85 | +0.56 | +2.62% | 12 | 88 | 101.95% |
| AMD231208C00100000 | 2023-12-01 3:59PM EST | 100.00 | 21.45 | 21.40 | 22.05 | +1.04 | +5.10% | 166 | 235 | 105.27% |
| AMD231208C00101000 | 2023-12-01 10:46AM EST | 101.00 | 18.84 | 20.40 | 20.60 | -0.85 | -4.32% | 1 | 93 | 81.64% |
| AMD231208C00102000 | 2023-12-01 3:23PM EST | 102.00 | 19.05 | 19.40 | 19.75 | -0.32 | -1.65% | 18 | 78 | 85.55% |
| AMD231208C00103000 | 2023-12-01 2:08PM EST | 103.00 | 18.49 | 18.40 | 18.70 | +0.94 | +5.36% | 9 | 251 | 79.30% |
| AMD231208C00104000 | 2023-12-01 3:56PM EST | 104.00 | 17.33 | 17.40 | 17.65 | +0.94 | +5.74% | 28 | 78 | 73.05% |
| AMD231208C00105000 | 2023-12-01 3:50PM EST | 105.00 | 16.15 | 16.40 | 17.50 | +0.78 | +5.07% | 148 | 3,535 | 94.73% |
| AMD231208C00106000 | 2023-12-01 3:51PM EST | 106.00 | 15.14 | 15.40 | 15.60 | +0.71 | +4.92% | 36 | 473 | 63.09% |
| AMD231208C00107000 | 2023-12-01 3:36PM EST | 107.00 | 14.21 | 13.85 | 15.00 | +0.73 | +5.42% | 22 | 2,839 | 87.40% |
| AMD231208C00108000 | 2023-12-01 3:53PM EST | 108.00 | 13.25 | 13.45 | 13.70 | +0.33 | +2.55% | 44 | 599 | 61.72% |
| AMD231208C00109000 | 2023-12-01 3:52PM EST | 109.00 | 12.20 | 12.45 | 12.65 | +0.72 | +6.27% | 21 | 3,661 | 56.06% |
| AMD231208C00110000 | 2023-12-01 3:56PM EST | 110.00 | 11.55 | 11.45 | 11.85 | +1.01 | +9.58% | 165 | 1,000 | 58.20% |
| AMD231208C00111000 | 2023-12-01 3:58PM EST | 111.00 | 10.66 | 10.55 | 11.00 | +0.09 | +0.85% | 205 | 361 | 59.67% |
| AMD231208C00112000 | 2023-12-01 3:57PM EST | 112.00 | 9.70 | 9.60 | 9.80 | +0.05 | +0.52% | 186 | 1,085 | 52.10% |
| AMD231208C00113000 | 2023-12-01 3:59PM EST | 113.00 | 8.75 | 8.70 | 9.10 | 0.00 | - | 61 | 379 | 55.18% |
| AMD231208C00114000 | 2023-12-01 3:58PM EST | 114.00 | 7.90 | 7.80 | 7.95 | +0.93 | +13.34% | 110 | 8,380 | 51.95% |
| AMD231208C00115000 | 2023-12-01 3:59PM EST | 115.00 | 7.10 | 6.95 | 7.10 | +0.06 | +0.85% | 390 | 5,930 | 51.27% |
| AMD231208C00116000 | 2023-12-01 3:59PM EST | 116.00 | 6.16 | 6.10 | 6.50 | +0.58 | +10.39% | 154 | 2,800 | 50.98% |
| AMD231208C00117000 | 2023-12-01 3:59PM EST | 117.00 | 5.40 | 5.35 | 5.55 | -0.10 | -1.82% | 660 | 1,160 | 50.85% |
| AMD231208C00118000 | 2023-12-01 3:53PM EST | 118.00 | 4.55 | 4.70 | 4.75 | +0.10 | +2.25% | 448 | 877 | 48.78% |
| AMD231208C00119000 | 2023-12-01 3:59PM EST | 119.00 | 3.95 | 4.00 | 4.05 | -0.25 | -5.95% | 1,655 | 768 | 47.90% |
| AMD231208C00120000 | 2023-12-01 3:59PM EST | 120.00 | 3.40 | 3.40 | 3.45 | -0.20 | -5.56% | 10,252 | 8,860 | 47.90% |
| AMD231208C00121000 | 2023-12-01 3:59PM EST | 121.00 | 2.87 | 2.86 | 2.89 | -0.13 | -4.33% | 13,553 | 3,440 | 47.56% |
| AMD231208C00122000 | 2023-12-01 3:59PM EST | 122.00 | 2.36 | 2.35 | 2.39 | -0.19 | -7.45% | 17,168 | 3,672 | 47.24% |
| AMD231208C00123000 | 2023-12-01 3:59PM EST | 123.00 | 1.93 | 1.91 | 1.95 | -0.18 | -8.53% | 9,575 | 6,109 | 46.95% |
| AMD231208C00124000 | 2023-12-01 3:59PM EST | 124.00 | 1.54 | 1.54 | 1.57 | -0.19 | -10.98% | 7,766 | 8,057 | 46.68% |
| AMD231208C00125000 | 2023-12-01 3:59PM EST | 125.00 | 1.22 | 1.22 | 1.25 | -0.15 | -10.95% | 6,324 | 17,731 | 46.53% |
| AMD231208C00126000 | 2023-12-01 3:59PM EST | 126.00 | 0.95 | 0.95 | 0.97 | -0.16 | -14.41% | 2,843 | 4,075 | 46.14% |
| AMD231208C00127000 | 2023-12-01 3:59PM EST | 127.00 | 0.75 | 0.74 | 0.76 | -0.12 | -13.79% | 2,286 | 4,685 | 46.24% |
| AMD231208C00128000 | 2023-12-01 3:59PM EST | 128.00 | 0.57 | 0.57 | 0.59 | -0.12 | -17.39% | 1,188 | 4,322 | 46.39% |
| AMD231208C00129000 | 2023-12-01 3:59PM EST | 129.00 | 0.43 | 0.43 | 0.45 | -0.11 | -20.37% | 1,006 | 1,543 | 46.44% |
| AMD231208C00130000 | 2023-12-01 3:59PM EST | 130.00 | 0.33 | 0.33 | 0.35 | -0.08 | -19.51% | 3,518 | 8,684 | 46.88% |
| AMD231208C00131000 | 2023-12-01 3:56PM EST | 131.00 | 0.25 | 0.25 | 0.26 | -0.06 | -19.35% | 1,005 | 841 | 46.88% |
| AMD231208C00132000 | 2023-12-01 3:56PM EST | 132.00 | 0.19 | 0.19 | 0.20 | -0.06 | -24.00% | 463 | 1,042 | 47.36% |
| AMD231208C00133000 | 2023-12-01 3:58PM EST | 133.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 360 | 1,106 | 48.24% |
| AMD231208C00134000 | 2023-12-01 3:50PM EST | 134.00 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 225 | 1,212 | 48.54% |
| AMD231208C00135000 | 2023-12-01 3:56PM EST | 135.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 388 | 5,948 | 48.83% |
| AMD231208C00136000 | 2023-12-01 3:05PM EST | 136.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 83 | 826 | 50.59% |
| AMD231208C00137000 | 2023-12-01 3:57PM EST | 137.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 22 | 416 | 50.20% |
| AMD231208C00138000 | 2023-12-01 3:41PM EST | 138.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 37 | 634 | 51.17% |
| AMD231208C00139000 | 2023-12-01 2:49PM EST | 139.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,028 | 236 | 51.95% |
| AMD231208C00140000 | 2023-12-01 3:58PM EST | 140.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 416 | 703 | 54.30% |
| AMD231208C00141000 | 2023-12-01 3:59PM EST | 141.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 550 | 163 | 53.91% |
| AMD231208C00142000 | 2023-12-01 1:51PM EST | 142.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 69 | 599 | 56.25% |
| AMD231208C00143000 | 2023-12-01 3:46PM EST | 143.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 53 | 135 | 54.69% |
| AMD231208C00144000 | 2023-12-01 2:27PM EST | 144.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 137 | 57.03% |
| AMD231208C00145000 | 2023-12-01 12:38PM EST | 145.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 36 | 523 | 59.38% |
| AMD231208C00146000 | 2023-12-01 3:34PM EST | 146.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 29 | 1,161 | 60.94% |
| AMD231208C00147000 | 2023-11-30 9:51AM EST | 147.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 69 | 63.28% |
| AMD231208C00148000 | 2023-12-01 9:40AM EST | 148.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 155 | 64.84% |
| AMD231208C00149000 | 2023-12-01 3:35PM EST | 149.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 121 | 64.06% |
| AMD231208C00150000 | 2023-12-01 3:58PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 467 | 1,796 | 62.50% |
| AMD231208C00155000 | 2023-12-01 12:11PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 294 | 70.31% |
| AMD231208C00160000 | 2023-11-29 1:14PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 504 | 78.13% |
| AMD231208C00165000 | 2023-11-28 11:02AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 87.50% |
| AMD231208C00170000 | 2023-11-10 9:52AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 93.75% |
| AMD231208C00175000 | 2023-11-15 1:16PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 100.00% |
| AMD231208C00185000 | 2023-11-27 1:46PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 49 | 115.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00045000 | 2023-11-22 10:59AM EST | 45.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 12 | 394.92% |
| AMD231208P00050000 | 2023-10-30 8:42AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD231208P00055000 | 2023-10-27 8:51AM EST | 55.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 218.75% |
| AMD231208P00060000 | 2023-11-16 11:42AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 193.75% |
| AMD231208P00065000 | 2023-11-16 1:52PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 175.00% |
| AMD231208P00070000 | 2023-11-27 10:00AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 153.13% |
| AMD231208P00075000 | 2023-11-22 12:15PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 134.38% |
| AMD231208P00080000 | 2023-11-29 1:04PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 118.75% |
| AMD231208P00084000 | 2023-11-27 12:15PM EST | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 383 | 106.25% |
| AMD231208P00085000 | 2023-12-01 2:04PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 949 | 103.13% |
| AMD231208P00086000 | 2023-12-01 1:39PM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 579 | 98.44% |
| AMD231208P00087000 | 2023-11-28 10:45AM EST | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 348 | 96.88% |
| AMD231208P00088000 | 2023-11-28 12:25PM EST | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 275 | 93.75% |
| AMD231208P00089000 | 2023-11-29 10:51AM EST | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 90.63% |
| AMD231208P00090000 | 2023-12-01 3:07PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,363 | 87.50% |
| AMD231208P00091000 | 2023-12-01 9:44AM EST | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,886 | 84.38% |
| AMD231208P00092000 | 2023-12-01 11:53AM EST | 92.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 58 | 560 | 81.25% |
| AMD231208P00093000 | 2023-12-01 1:09PM EST | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 253 | 93 | 78.13% |
| AMD231208P00094000 | 2023-12-01 10:45AM EST | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 149 | 75.00% |
| AMD231208P00095000 | 2023-12-01 3:49PM EST | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 784 | 76.56% |
| AMD231208P00096000 | 2023-12-01 3:44PM EST | 96.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 384 | 77.34% |
| AMD231208P00097000 | 2023-12-01 3:55PM EST | 97.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 1,484 | 74.22% |
| AMD231208P00098000 | 2023-12-01 2:40PM EST | 98.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 138 | 439 | 71.88% |
| AMD231208P00099000 | 2023-12-01 3:46PM EST | 99.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 291 | 68.75% |
| AMD231208P00100000 | 2023-12-01 3:41PM EST | 100.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 180 | 822 | 67.19% |
| AMD231208P00101000 | 2023-12-01 1:27PM EST | 101.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 209 | 66.41% |
| AMD231208P00102000 | 2023-12-01 3:55PM EST | 102.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 129 | 468 | 62.89% |
| AMD231208P00103000 | 2023-12-01 3:36PM EST | 103.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 86 | 243 | 62.50% |
| AMD231208P00104000 | 2023-12-01 3:53PM EST | 104.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 108 | 395 | 60.16% |
| AMD231208P00105000 | 2023-12-01 3:53PM EST | 105.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 315 | 823 | 58.98% |
| AMD231208P00106000 | 2023-12-01 3:58PM EST | 106.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 64 | 312 | 56.25% |
| AMD231208P00107000 | 2023-12-01 3:55PM EST | 107.00 | 0.08 | 0.06 | 0.07 | -0.04 | -33.33% | 396 | 747 | 54.49% |
| AMD231208P00108000 | 2023-12-01 3:56PM EST | 108.00 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 452 | 1,110 | 53.32% |
| AMD231208P00109000 | 2023-12-01 3:55PM EST | 109.00 | 0.12 | 0.10 | 0.11 | -0.07 | -36.84% | 437 | 1,257 | 51.76% |
| AMD231208P00110000 | 2023-12-01 3:55PM EST | 110.00 | 0.15 | 0.13 | 0.14 | -0.07 | -31.82% | 1,411 | 2,837 | 50.49% |
| AMD231208P00111000 | 2023-12-01 3:58PM EST | 111.00 | 0.18 | 0.17 | 0.18 | -0.11 | -37.93% | 445 | 755 | 49.61% |
| AMD231208P00112000 | 2023-12-01 3:59PM EST | 112.00 | 0.23 | 0.23 | 0.24 | -0.10 | -30.30% | 893 | 1,163 | 48.83% |
| AMD231208P00113000 | 2023-12-01 3:58PM EST | 113.00 | 0.30 | 0.30 | 0.32 | -0.14 | -31.82% | 1,298 | 2,663 | 48.15% |
| AMD231208P00114000 | 2023-12-01 3:59PM EST | 114.00 | 0.41 | 0.40 | 0.43 | -0.16 | -28.07% | 3,570 | 2,804 | 47.75% |
| AMD231208P00115000 | 2023-12-01 3:59PM EST | 115.00 | 0.56 | 0.54 | 0.56 | -0.18 | -24.32% | 2,885 | 4,544 | 47.02% |
| AMD231208P00116000 | 2023-12-01 3:58PM EST | 116.00 | 0.73 | 0.72 | 0.74 | -0.19 | -20.65% | 2,545 | 2,501 | 46.78% |
| AMD231208P00117000 | 2023-12-01 3:59PM EST | 117.00 | 0.95 | 0.95 | 0.97 | -0.22 | -18.80% | 2,857 | 1,966 | 46.63% |
| AMD231208P00118000 | 2023-12-01 3:59PM EST | 118.00 | 1.24 | 1.22 | 1.25 | -0.22 | -15.07% | 3,287 | 2,228 | 46.53% |
| AMD231208P00119000 | 2023-12-01 3:59PM EST | 119.00 | 1.56 | 1.53 | 1.58 | -0.27 | -14.75% | 4,711 | 1,557 | 46.39% |
| AMD231208P00120000 | 2023-12-01 3:59PM EST | 120.00 | 1.94 | 1.92 | 1.97 | -0.26 | -11.82% | 6,834 | 3,946 | 46.24% |
| AMD231208P00121000 | 2023-12-01 3:59PM EST | 121.00 | 2.40 | 2.37 | 2.42 | -0.29 | -10.78% | 2,227 | 1,711 | 46.14% |
| AMD231208P00122000 | 2023-12-01 3:59PM EST | 122.00 | 2.91 | 2.86 | 2.92 | -0.29 | -9.06% | 2,190 | 2,786 | 45.83% |
| AMD231208P00123000 | 2023-12-01 3:55PM EST | 123.00 | 3.50 | 3.40 | 3.50 | -0.30 | -7.89% | 636 | 1,565 | 45.85% |
| AMD231208P00124000 | 2023-12-01 3:55PM EST | 124.00 | 4.15 | 4.05 | 4.10 | -0.23 | -5.25% | 787 | 905 | 45.19% |
| AMD231208P00125000 | 2023-12-01 3:56PM EST | 125.00 | 4.80 | 4.70 | 4.85 | -0.82 | -14.59% | 409 | 4,444 | 46.34% |
| AMD231208P00126000 | 2023-12-01 3:52PM EST | 126.00 | 5.72 | 5.45 | 5.65 | -0.08 | -1.38% | 336 | 534 | 47.66% |
| AMD231208P00127000 | 2023-12-01 2:54PM EST | 127.00 | 6.53 | 6.20 | 6.50 | -0.47 | -6.71% | 22 | 214 | 49.37% |
| AMD231208P00128000 | 2023-12-01 12:34PM EST | 128.00 | 7.45 | 7.05 | 7.25 | -0.60 | -7.45% | 47 | 406 | 47.75% |
| AMD231208P00129000 | 2023-12-01 3:54PM EST | 129.00 | 8.30 | 7.90 | 8.15 | -0.15 | -1.78% | 5 | 93 | 49.22% |
| AMD231208P00130000 | 2023-12-01 1:34PM EST | 130.00 | 9.17 | 8.65 | 9.15 | -1.08 | -10.54% | 30 | 156 | 53.32% |
| AMD231208P00131000 | 2023-12-01 10:30AM EST | 131.00 | 12.30 | 9.65 | 10.15 | +2.60 | +26.80% | 1 | 10 | 57.32% |
| AMD231208P00132000 | 2023-12-01 3:49PM EST | 132.00 | 11.13 | 10.65 | 11.05 | +2.68 | +31.72% | 27 | 7 | 57.72% |
| AMD231208P00133000 | 2023-11-29 2:06PM EST | 133.00 | 8.84 | 11.50 | 12.20 | 0.00 | - | 1 | 3 | 52.73% |
| AMD231208P00134000 | 2023-11-29 3:54PM EST | 134.00 | 10.50 | 12.40 | 13.10 | 0.00 | - | 10 | 60 | 50.00% |
| AMD231208P00135000 | 2023-12-01 11:25AM EST | 135.00 | 14.54 | 13.55 | 13.75 | +0.04 | +0.28% | 2 | 44 | 52.93% |
| AMD231208P00136000 | 2023-11-17 12:30PM EST | 136.00 | 15.52 | 14.35 | 14.90 | 0.00 | - | 1 | 1 | 65.04% |
| AMD231208P00137000 | 2023-11-27 11:31AM EST | 137.00 | 14.14 | 15.55 | 15.90 | +14.14 | - | - | 1 | 56.64% |
| AMD231208P00138000 | 2023-11-30 3:55PM EST | 138.00 | 16.90 | 16.55 | 16.75 | +16.90 | - | - | 0 | 50.39% |
| AMD231208P00139000 | 2023-11-16 3:55PM EST | 139.00 | 19.35 | 17.55 | 17.85 | 0.00 | - | - | 0 | 59.57% |
| AMD231208P00140000 | 2023-11-30 9:32AM EST | 140.00 | 16.29 | 18.45 | 18.90 | 0.00 | - | 2 | 6 | 59.18% |
| AMD231208P00142000 | 2023-11-22 2:33PM EST | 142.00 | 19.20 | 20.35 | 20.85 | 0.00 | - | - | 0 | 80.08% |
| AMD231208P00145000 | 2023-11-30 9:45AM EST | 145.00 | 23.00 | 23.50 | 23.80 | +23.00 | - | - | 0 | 66.41% |
| AMD231208P00146000 | 2023-11-22 10:19AM EST | 146.00 | 24.40 | 24.45 | 25.00 | 0.00 | - | 1 | 0 | 80.08% |
| AMD231208P00147000 | 2023-11-16 3:55PM EST | 147.00 | 27.15 | 25.35 | 25.80 | 0.00 | - | - | 0 | 89.84% |
| AMD231208P00148000 | 2023-11-30 3:50PM EST | 148.00 | 27.00 | 26.55 | 26.75 | 0.00 | - | 1 | 0 | 73.05% |
| AMD231208P00155000 | 2023-11-20 10:03AM EST | 155.00 | 33.70 | 33.40 | 33.75 | 0.00 | - | - | 0 | 104.30% |
| AMD231208P00160000 | 2023-11-20 11:05AM EST | 160.00 | 38.19 | 38.55 | 38.75 | 0.00 | - | - | 0 | 97.66% |
| AMD231208P00180000 | 2023-11-14 3:55PM EST | 180.00 | 60.10 | 58.35 | 58.85 | 0.00 | - | - | 0 | 167.58% |
© 2023 Yahoo. All rights reserved.