Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00025000 | 2022-09-29 11:45AM EDT | 25.00 | 39.20 | 39.00 | 39.30 | -3.76 | -8.75% | 12 | 10 | 637.50% |
| AMD220930C00030000 | 2022-09-29 12:37PM EDT | 30.00 | 34.05 | 34.00 | 34.30 | -2.50 | -6.84% | 16 | 27 | 525.00% |
| AMD220930C00035000 | 2022-09-28 1:09PM EDT | 35.00 | 29.90 | 29.00 | 29.30 | -3.40 | -10.21% | 1 | 61 | 425.00% |
| AMD220930C00040000 | 2022-09-21 11:04AM EDT | 40.00 | 36.10 | 24.05 | 24.35 | 0.00 | - | 4 | 40 | 417.19% |
| AMD220930C00045000 | 2022-09-28 2:42PM EDT | 45.00 | 22.80 | 19.05 | 19.25 | 0.00 | - | 1 | 50 | 256.25% |
| AMD220930C00050000 | 2022-09-29 3:30PM EDT | 50.00 | 13.55 | 14.05 | 14.30 | -3.60 | -20.99% | 54 | 159 | 220.31% |
| AMD220930C00055000 | 2022-09-29 2:29PM EDT | 55.00 | 8.25 | 9.00 | 9.30 | -3.88 | -31.99% | 9 | 15 | 121.88% |
| AMD220930C00056000 | 2022-09-29 2:23PM EDT | 56.00 | 6.93 | 8.00 | 8.30 | -4.27 | -38.12% | 3 | 30 | 109.38% |
| AMD220930C00057000 | 2022-09-28 3:51PM EDT | 57.00 | 11.60 | 7.05 | 7.35 | 0.00 | - | 6 | 18 | 126.56% |
| AMD220930C00058000 | 2022-09-29 2:38PM EDT | 58.00 | 5.40 | 6.10 | 6.30 | -4.45 | -45.18% | 25 | 6 | 110.94% |
| AMD220930C00059000 | 2022-09-29 3:53PM EDT | 59.00 | 5.30 | 5.15 | 5.35 | -3.54 | -40.05% | 113 | 8 | 108.59% |
| AMD220930C00060000 | 2022-09-29 3:59PM EDT | 60.00 | 4.36 | 4.25 | 4.50 | -3.94 | -47.47% | 618 | 566 | 112.50% |
| AMD220930C00061000 | 2022-09-29 3:57PM EDT | 61.00 | 3.56 | 3.30 | 3.55 | -4.29 | -54.65% | 388 | 77 | 98.83% |
| AMD220930C00062000 | 2022-09-29 3:53PM EDT | 62.00 | 2.75 | 2.63 | 2.70 | -3.35 | -54.92% | 703 | 367 | 100.98% |
| AMD220930C00063000 | 2022-09-29 3:58PM EDT | 63.00 | 2.00 | 1.93 | 1.98 | -3.85 | -65.81% | 9,001 | 555 | 98.44% |
| AMD220930C00064000 | 2022-09-29 3:59PM EDT | 64.00 | 1.31 | 1.31 | 1.36 | -3.54 | -72.99% | 8,412 | 353 | 94.53% |
| AMD220930C00065000 | 2022-09-29 3:59PM EDT | 65.00 | 0.85 | 0.82 | 0.85 | -3.20 | -79.01% | 17,825 | 893 | 90.23% |
| AMD220930C00066000 | 2022-09-29 3:59PM EDT | 66.00 | 0.49 | 0.46 | 0.48 | -2.51 | -83.67% | 26,211 | 778 | 86.33% |
| AMD220930C00067000 | 2022-09-29 3:59PM EDT | 67.00 | 0.26 | 0.26 | 0.26 | -1.96 | -88.29% | 28,078 | 2,717 | 85.94% |
| AMD220930C00068000 | 2022-09-29 3:59PM EDT | 68.00 | 0.13 | 0.13 | 0.15 | -1.46 | -91.82% | 15,104 | 4,451 | 86.72% |
| AMD220930C00069000 | 2022-09-29 3:59PM EDT | 69.00 | 0.09 | 0.07 | 0.09 | -0.97 | -91.51% | 8,770 | 14,431 | 89.45% |
| AMD220930C00070000 | 2022-09-29 3:59PM EDT | 70.00 | 0.06 | 0.05 | 0.06 | -0.60 | -90.91% | 9,812 | 11,206 | 95.70% |
| AMD220930C00071000 | 2022-09-29 3:58PM EDT | 71.00 | 0.05 | 0.03 | 0.04 | -0.34 | -87.18% | 4,051 | 6,250 | 99.61% |
| AMD220930C00072000 | 2022-09-29 3:59PM EDT | 72.00 | 0.03 | 0.03 | 0.04 | -0.19 | -86.36% | 4,553 | 7,214 | 110.94% |
| AMD220930C00073000 | 2022-09-29 3:57PM EDT | 73.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 2,320 | 6,650 | 115.63% |
| AMD220930C00074000 | 2022-09-29 3:54PM EDT | 74.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,184 | 6,984 | 118.75% |
| AMD220930C00075000 | 2022-09-29 3:59PM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,487 | 6,529 | 128.13% |
| AMD220930C00076000 | 2022-09-29 3:56PM EDT | 76.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 656 | 3,135 | 137.50% |
| AMD220930C00077000 | 2022-09-29 3:54PM EDT | 77.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,100 | 7,357 | 140.63% |
| AMD220930C00078000 | 2022-09-29 3:44PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 658 | 4,356 | 137.50% |
| AMD220930C00079000 | 2022-09-29 2:30PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 165 | 2,657 | 143.75% |
| AMD220930C00080000 | 2022-09-29 3:33PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 531 | 6,191 | 150.00% |
| AMD220930C00081000 | 2022-09-29 2:56PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 2,871 | 162.50% |
| AMD220930C00082000 | 2022-09-29 3:54PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 367 | 2,749 | 168.75% |
| AMD220930C00083000 | 2022-09-29 3:16PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,753 | 175.00% |
| AMD220930C00084000 | 2022-09-29 12:19PM EDT | 84.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 36 | 2,941 | 206.25% |
| AMD220930C00085000 | 2022-09-29 2:01PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 2,756 | 50.00% |
| AMD220930C00086000 | 2022-09-29 1:24PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 5,573 | 50.00% |
| AMD220930C00087000 | 2022-09-29 12:04PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 435 | 4,442 | 200.00% |
| AMD220930C00088000 | 2022-09-29 2:57PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 380 | 2,429 | 212.50% |
| AMD220930C00089000 | 2022-09-29 10:07AM EDT | 89.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 205 | 1,190 | 243.75% |
| AMD220930C00090000 | 2022-09-29 10:13AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,500 | 50.00% |
| AMD220930C00091000 | 2022-09-28 2:31PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,539 | 50.00% |
| AMD220930C00092000 | 2022-09-29 12:44PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,041 | 50.00% |
| AMD220930C00093000 | 2022-09-29 9:48AM EDT | 93.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 110 | 797 | 243.75% |
| AMD220930C00094000 | 2022-09-29 9:49AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 437 | 1,142 | 250.00% |
| AMD220930C00095000 | 2022-09-29 2:52PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,210 | 50.00% |
| AMD220930C00096000 | 2022-09-29 9:48AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 398 | 50.00% |
| AMD220930C00097000 | 2022-09-27 11:28AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 50.00% |
| AMD220930C00098000 | 2022-09-28 9:46AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 100.00% |
| AMD220930C00099000 | 2022-09-28 12:11PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 100.00% |
| AMD220930C00100000 | 2022-09-27 3:32PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,454 | 50.00% |
| AMD220930C00101000 | 2022-09-26 2:42PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 960 | 287.50% |
| AMD220930C00102000 | 2022-09-26 10:23AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,485 | 50.00% |
| AMD220930C00103000 | 2022-09-26 9:45AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 50.00% |
| AMD220930C00104000 | 2022-09-29 2:26PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,828 | 50.00% |
| AMD220930C00105000 | 2022-09-29 2:28PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 50.00% |
| AMD220930C00106000 | 2022-09-29 2:27PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 50.00% |
| AMD220930C00107000 | 2022-09-26 3:46PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| AMD220930C00108000 | 2022-09-22 1:26PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 175 | 50.00% |
| AMD220930C00109000 | 2022-09-22 2:12PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 50.00% |
| AMD220930C00110000 | 2022-09-29 3:34PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,531 | 50.00% |
| AMD220930C00111000 | 2022-09-27 10:21AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,628 | 50.00% |
| AMD220930C00115000 | 2022-09-23 12:49PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 545 | 50.00% |
| AMD220930C00120000 | 2022-09-26 10:23AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,854 | 50.00% |
| AMD220930C00125000 | 2022-09-28 1:18PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 860 | 50.00% |
| AMD220930C00130000 | 2022-09-23 11:01AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 449 | 2,348 | 50.00% |
| AMD220930C00135000 | 2022-09-23 10:33AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 74 | 50.00% |
| AMD220930C00140000 | 2022-08-29 1:47PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMD220930C00145000 | 2022-08-30 9:44AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD220930C00150000 | 2022-09-07 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00030000 | 2022-09-01 11:48AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AMD220930P00035000 | 2022-09-16 2:24PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| AMD220930P00040000 | 2022-09-26 9:46AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| AMD220930P00045000 | 2022-09-23 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,207 | 3,042 | 50.00% |
| AMD220930P00050000 | 2022-09-29 3:01PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 1,334 | 50.00% |
| AMD220930P00055000 | 2022-09-29 3:46PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 985 | 6,216 | 128.13% |
| AMD220930P00056000 | 2022-09-29 3:56PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 421 | 329 | 123.44% |
| AMD220930P00057000 | 2022-09-29 3:59PM EDT | 57.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1,605 | 1,216 | 115.63% |
| AMD220930P00058000 | 2022-09-29 3:59PM EDT | 58.00 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 1,518 | 585 | 112.50% |
| AMD220930P00059000 | 2022-09-29 3:59PM EDT | 59.00 | 0.11 | 0.10 | 0.11 | +0.07 | +175.00% | 1,138 | 1,463 | 107.42% |
| AMD220930P00060000 | 2022-09-29 3:59PM EDT | 60.00 | 0.19 | 0.18 | 0.19 | +0.13 | +216.67% | 8,586 | 5,541 | 104.88% |
| AMD220930P00061000 | 2022-09-29 3:59PM EDT | 61.00 | 0.32 | 0.30 | 0.32 | +0.23 | +255.56% | 4,072 | 1,743 | 101.95% |
| AMD220930P00062000 | 2022-09-29 3:58PM EDT | 62.00 | 0.50 | 0.50 | 0.52 | +0.36 | +257.14% | 12,215 | 1,784 | 99.61% |
| AMD220930P00063000 | 2022-09-29 3:59PM EDT | 63.00 | 0.80 | 0.78 | 0.80 | +0.61 | +321.05% | 15,513 | 2,588 | 96.48% |
| AMD220930P00064000 | 2022-09-29 3:59PM EDT | 64.00 | 1.19 | 1.17 | 1.20 | +0.89 | +296.67% | 18,615 | 2,606 | 93.75% |
| AMD220930P00065000 | 2022-09-29 3:59PM EDT | 65.00 | 1.68 | 1.67 | 1.70 | +1.24 | +281.82% | 31,204 | 25,630 | 89.45% |
| AMD220930P00066000 | 2022-09-29 3:59PM EDT | 66.00 | 2.30 | 2.29 | 2.34 | +1.68 | +270.97% | 8,926 | 3,407 | 84.96% |
| AMD220930P00067000 | 2022-09-29 3:59PM EDT | 67.00 | 3.07 | 3.00 | 3.20 | +2.17 | +241.11% | 4,623 | 7,112 | 83.59% |
| AMD220930P00068000 | 2022-09-29 3:59PM EDT | 68.00 | 3.98 | 3.90 | 4.05 | +2.72 | +215.87% | 1,997 | 3,777 | 82.42% |
| AMD220930P00069000 | 2022-09-29 3:59PM EDT | 69.00 | 4.80 | 4.80 | 5.00 | +3.09 | +180.70% | 417 | 2,504 | 78.13% |
| AMD220930P00070000 | 2022-09-29 3:57PM EDT | 70.00 | 5.83 | 5.80 | 6.05 | +3.55 | +155.70% | 1,953 | 4,598 | 98.83% |
| AMD220930P00071000 | 2022-09-29 3:49PM EDT | 71.00 | 6.83 | 6.70 | 7.00 | +3.97 | +138.81% | 439 | 1,274 | 130.86% |
| AMD220930P00072000 | 2022-09-29 3:44PM EDT | 72.00 | 8.06 | 7.75 | 8.00 | +4.44 | +122.65% | 150 | 912 | 98.44% |
| AMD220930P00073000 | 2022-09-29 3:45PM EDT | 73.00 | 8.90 | 8.80 | 8.95 | +4.30 | +93.48% | 177 | 1,641 | 107.81% |
| AMD220930P00074000 | 2022-09-29 3:18PM EDT | 74.00 | 10.44 | 9.80 | 9.95 | +4.94 | +89.82% | 61 | 1,620 | 118.75% |
| AMD220930P00075000 | 2022-09-29 3:44PM EDT | 75.00 | 10.75 | 10.80 | 10.95 | +4.31 | +66.93% | 177 | 6,011 | 128.13% |
| AMD220930P00076000 | 2022-09-29 2:28PM EDT | 76.00 | 12.89 | 11.80 | 11.95 | +5.39 | +71.87% | 31 | 1,469 | 137.50% |
| AMD220930P00077000 | 2022-09-29 1:55PM EDT | 77.00 | 13.35 | 12.75 | 12.95 | +5.10 | +61.82% | 6 | 759 | 189.84% |
| AMD220930P00078000 | 2022-09-29 1:08PM EDT | 78.00 | 14.20 | 13.75 | 13.95 | +4.39 | +44.75% | 15 | 161 | 200.78% |
| AMD220930P00079000 | 2022-09-28 3:40PM EDT | 79.00 | 13.50 | 14.70 | 15.00 | +3.11 | +29.93% | 6 | 30 | 228.52% |
| AMD220930P00080000 | 2022-09-29 3:55PM EDT | 80.00 | 15.90 | 15.75 | 15.95 | +4.48 | +39.23% | 327 | 1,497 | 221.09% |
| AMD220930P00081000 | 2022-09-28 11:54AM EDT | 81.00 | 12.58 | 16.70 | 16.95 | 0.00 | - | 17 | 67 | 231.25% |
| AMD220930P00082000 | 2022-09-29 3:45PM EDT | 82.00 | 17.99 | 17.75 | 17.95 | +4.34 | +31.79% | 7 | 85 | 241.41% |
| AMD220930P00083000 | 2022-09-29 3:53PM EDT | 83.00 | 18.68 | 18.70 | 19.00 | +4.33 | +30.17% | 4 | 5 | 270.31% |
| AMD220930P00084000 | 2022-09-29 9:53AM EDT | 84.00 | 18.41 | 19.75 | 20.00 | +1.67 | +9.98% | 1 | 3 | 206.25% |
| AMD220930P00085000 | 2022-09-29 3:54PM EDT | 85.00 | 20.83 | 20.75 | 20.95 | +4.18 | +25.11% | 14 | 252 | 270.31% |
| AMD220930P00086000 | 2022-09-28 2:02PM EDT | 86.00 | 18.25 | 21.75 | 21.95 | 0.00 | - | 9 | 1 | 278.91% |
| AMD220930P00087000 | 2022-09-29 3:16PM EDT | 87.00 | 23.55 | 22.70 | 23.00 | +4.30 | +22.34% | 1 | 22 | 309.38% |
| AMD220930P00088000 | 2022-09-28 2:02PM EDT | 88.00 | 20.25 | 23.75 | 24.00 | 0.00 | - | 4 | 50 | 234.38% |
| AMD220930P00089000 | 2022-09-29 10:45AM EDT | 89.00 | 24.30 | 24.75 | 24.95 | +3.60 | +17.39% | 2 | 28 | 305.47% |
| AMD220930P00090000 | 2022-09-29 2:41PM EDT | 90.00 | 26.75 | 25.60 | 26.10 | +4.50 | +20.22% | 9 | 41 | 370.70% |
| AMD220930P00091000 | 2022-09-27 2:39PM EDT | 91.00 | 25.50 | 26.70 | 27.10 | +1.65 | +6.92% | 3 | 4 | 287.50% |
| AMD220930P00092000 | 2022-09-29 10:45AM EDT | 92.00 | 27.30 | 27.70 | 28.15 | +2.45 | +9.86% | 12 | 0 | 315.63% |
| AMD220930P00093000 | 2022-09-28 1:55PM EDT | 93.00 | 25.16 | 28.65 | 29.15 | 0.00 | - | 3 | 5 | 303.13% |
| AMD220930P00094000 | 2022-09-28 9:46AM EDT | 94.00 | 26.33 | 29.60 | 30.15 | 0.00 | - | 3 | 3 | 278.13% |
| AMD220930P00095000 | 2022-09-29 2:12PM EDT | 95.00 | 31.52 | 30.75 | 31.00 | +4.27 | +15.67% | 8 | 352 | 284.38% |
| AMD220930P00096000 | 2022-09-29 1:50PM EDT | 96.00 | 32.20 | 31.65 | 32.15 | +3.15 | +10.84% | 7 | 0 | 325.00% |
| AMD220930P00097000 | 2022-09-28 10:24AM EDT | 97.00 | 29.20 | 32.55 | 33.05 | 0.00 | - | 3 | 0 | 416.41% |
| AMD220930P00098000 | 2022-09-28 10:08AM EDT | 98.00 | 30.50 | 33.65 | 34.05 | 0.00 | - | 1 | 0 | 424.22% |
| AMD220930P00099000 | 2022-09-29 1:02PM EDT | 99.00 | 35.20 | 34.65 | 35.10 | +6.30 | +21.80% | 7 | 0 | 312.50% |
| AMD220930P00100000 | 2022-09-29 3:01PM EDT | 100.00 | 36.83 | 35.70 | 36.05 | +7.63 | +26.13% | 6 | 2 | 318.75% |
| AMD220930P00101000 | 2022-09-22 12:21PM EDT | 101.00 | 30.40 | 36.65 | 37.10 | 0.00 | - | 14 | 0 | 325.00% |
| AMD220930P00102000 | 2022-09-29 10:31AM EDT | 102.00 | 37.45 | 37.65 | 38.00 | +5.95 | +18.89% | 10 | 0 | 434.38% |
| AMD220930P00103000 | 2022-09-29 10:30AM EDT | 103.00 | 38.30 | 38.55 | 39.20 | +2.95 | +8.35% | 6 | 0 | 334.38% |
| AMD220930P00104000 | 2022-09-29 1:02PM EDT | 104.00 | 40.20 | 39.65 | 40.10 | +3.90 | +10.74% | 3 | 0 | 340.63% |
| AMD220930P00105000 | 2022-09-22 1:17PM EDT | 105.00 | 34.50 | 40.55 | 41.15 | 0.00 | - | 6 | 5 | 514.45% |
| AMD220930P00106000 | 2022-09-27 10:40AM EDT | 106.00 | 38.00 | 41.70 | 42.05 | 0.00 | - | 1 | 0 | 353.13% |
| AMD220930P00107000 | 2022-09-22 10:23AM EDT | 107.00 | 35.20 | 42.65 | 43.15 | 0.00 | - | 15 | 0 | 398.44% |
| AMD220930P00108000 | 2022-09-29 2:03PM EDT | 108.00 | 44.50 | 43.70 | 44.10 | +20.25 | +83.51% | 6 | 0 | 404.69% |
| AMD220930P00109000 | 2022-09-02 2:42PM EDT | 109.00 | 28.53 | 44.55 | 45.20 | 0.00 | - | 1 | 0 | 368.75% |
| AMD220930P00110000 | 2022-09-29 1:02PM EDT | 110.00 | 46.20 | 45.60 | 46.15 | +6.75 | +17.11% | 12 | 0 | 375.00% |
| AMD220930P00111000 | 2022-09-29 3:03PM EDT | 111.00 | 47.70 | 46.60 | 47.00 | +17.10 | +55.88% | 6 | 0 | 498.44% |
| AMD220930P00115000 | 2022-09-21 10:00AM EDT | 115.00 | 39.00 | 50.65 | 51.20 | 0.00 | - | 6 | 0 | 473.44% |
| AMD220930P00120000 | 2022-09-22 2:52PM EDT | 120.00 | 50.35 | 55.60 | 56.15 | 0.00 | - | 5 | 1 | 428.13% |
| AMD220930P00125000 | 2022-09-15 11:57AM EDT | 125.00 | 49.15 | 60.45 | 61.35 | 0.00 | - | 6 | 0 | 500.00% |
| AMD220930P00130000 | 2022-09-20 1:06PM EDT | 130.00 | 54.35 | 65.45 | 66.25 | 0.00 | - | 1 | 1 | 716.41% |
| AMD220930P00145000 | 2022-09-29 2:27PM EDT | 145.00 | 81.85 | 80.70 | 81.00 | +6.90 | +9.21% | 54 | 0 | 689.06% |
| AMD220930P00150000 | 2022-09-29 2:36PM EDT | 150.00 | 86.90 | 85.75 | 86.00 | +4.65 | +5.65% | 100 | 0 | 556.25% |
| AMD220930P00155000 | 2022-09-29 3:36PM EDT | 155.00 | 91.00 | 90.70 | 91.00 | +2.90 | +3.29% | 116 | 0 | 734.38% |
© 2022 Yahoo. All rights reserved.
