Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00005000 | 2022-01-20 3:25PM EST | 5.00 | 118.65 | 0.00 | 0.00 | 0.00 | - | 35 | 551 | 0.00% |
| AMD220121C00010000 | 2022-01-20 10:18AM EST | 10.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
| AMD220121C00015000 | 2022-01-20 3:59PM EST | 15.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| AMD220121C00018000 | 2022-01-20 2:53PM EST | 18.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 226 | 1,627 | 0.00% |
| AMD220121C00020000 | 2022-01-20 3:02PM EST | 20.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,629 | 0.00% |
| AMD220121C00023000 | 2022-01-20 3:02PM EST | 23.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,207 | 0.00% |
| AMD220121C00025000 | 2022-01-20 3:02PM EST | 25.00 | 101.45 | 0.00 | 0.00 | 0.00 | - | 60 | 541 | 0.00% |
| AMD220121C00028000 | 2022-01-20 3:02PM EST | 28.00 | 98.45 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
| AMD220121C00030000 | 2022-01-20 3:22PM EST | 30.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 38 | 1,533 | 0.00% |
| AMD220121C00032000 | 2022-01-20 3:02PM EST | 32.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AMD220121C00035000 | 2022-01-20 3:53PM EST | 35.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 23 | 380 | 0.00% |
| AMD220121C00037000 | 2022-01-20 11:55AM EST | 37.00 | 90.18 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| AMD220121C00040000 | 2022-01-20 3:25PM EST | 40.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 56 | 631 | 0.00% |
| AMD220121C00042000 | 2022-01-20 1:12PM EST | 42.00 | 85.55 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| AMD220121C00045000 | 2022-01-20 2:15PM EST | 45.00 | 81.94 | 0.00 | 0.00 | 0.00 | - | 57 | 1,046 | 0.00% |
| AMD220121C00047000 | 2022-01-20 10:59AM EST | 47.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 5 | 972 | 0.00% |
| AMD220121C00050000 | 2022-01-20 3:53PM EST | 50.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 130 | 2,969 | 0.00% |
| AMD220121C00052500 | 2022-01-20 12:29PM EST | 52.50 | 75.45 | 0.00 | 0.00 | 0.00 | - | 110 | 515 | 0.00% |
| AMD220121C00055000 | 2022-01-20 2:16PM EST | 55.00 | 71.76 | 0.00 | 0.00 | 0.00 | - | 14 | 1,044 | 0.00% |
| AMD220121C00057500 | 2022-01-20 2:48PM EST | 57.50 | 68.51 | 0.00 | 0.00 | 0.00 | - | 34 | 132 | 0.00% |
| AMD220121C00060000 | 2022-01-20 3:52PM EST | 60.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 193 | 1,896 | 0.00% |
| AMD220121C00062500 | 2022-01-20 3:52PM EST | 62.50 | 59.26 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 0.00% |
| AMD220121C00065000 | 2022-01-20 2:17PM EST | 65.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 9 | 3,076 | 0.00% |
| AMD220121C00067500 | 2022-01-20 1:45PM EST | 67.50 | 59.81 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| AMD220121C00070000 | 2022-01-20 3:13PM EST | 70.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 236 | 5,596 | 0.00% |
| AMD220121C00072500 | 2022-01-20 1:59PM EST | 72.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | 8 | 503 | 0.00% |
| AMD220121C00075000 | 2022-01-20 3:53PM EST | 75.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 196 | 2,460 | 0.00% |
| AMD220121C00077500 | 2022-01-20 3:38PM EST | 77.50 | 44.85 | 0.00 | 0.00 | 0.00 | - | 11 | 827 | 0.00% |
| AMD220121C00080000 | 2022-01-20 3:54PM EST | 80.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 376 | 8,854 | 0.00% |
| AMD220121C00082500 | 2022-01-20 3:40PM EST | 82.50 | 40.10 | 0.00 | 0.00 | 0.00 | - | 82 | 2,916 | 0.00% |
| AMD220121C00085000 | 2022-01-20 3:57PM EST | 85.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 130 | 8,214 | 0.00% |
| AMD220121C00087500 | 2022-01-20 12:30PM EST | 87.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 35 | 2,330 | 0.00% |
| AMD220121C00090000 | 2022-01-20 3:51PM EST | 90.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 436 | 24,905 | 0.00% |
| AMD220121C00092500 | 2022-01-20 3:50PM EST | 92.50 | 29.25 | 0.00 | 0.00 | 0.00 | - | 41 | 3,319 | 0.00% |
| AMD220121C00095000 | 2022-01-20 3:54PM EST | 95.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 175 | 9,557 | 0.00% |
| AMD220121C00097500 | 2022-01-20 3:37PM EST | 97.50 | 25.05 | 0.00 | 0.00 | 0.00 | - | 48 | 1,636 | 0.00% |
| AMD220121C00100000 | 2022-01-20 3:54PM EST | 100.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1,609 | 19,706 | 0.00% |
| AMD220121C00105000 | 2022-01-20 3:47PM EST | 105.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 336 | 12,856 | 0.00% |
| AMD220121C00110000 | 2022-01-20 3:59PM EST | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 821 | 12,692 | 0.00% |
| AMD220121C00115000 | 2022-01-20 3:59PM EST | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 235 | 7,907 | 0.00% |
| AMD220121C00120000 | 2022-01-20 3:59PM EST | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,263 | 29,349 | 0.00% |
| AMD220121C00121000 | 2022-01-20 3:57PM EST | 121.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 429 | 364 | 0.00% |
| AMD220121C00122000 | 2022-01-20 3:59PM EST | 122.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,750 | 1,199 | 0.78% |
| AMD220121C00123000 | 2022-01-20 3:59PM EST | 123.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,890 | 884 | 6.25% |
| AMD220121C00124000 | 2022-01-20 3:59PM EST | 124.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,826 | 1,345 | 6.25% |
| AMD220121C00125000 | 2022-01-20 3:59PM EST | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10,211 | 14,190 | 12.50% |
| AMD220121C00126000 | 2022-01-20 3:59PM EST | 126.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13,391 | 4,705 | 12.50% |
| AMD220121C00127000 | 2022-01-20 3:59PM EST | 127.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36,668 | 2,979 | 25.00% |
| AMD220121C00128000 | 2022-01-20 3:59PM EST | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34,588 | 5,111 | 25.00% |
| AMD220121C00129000 | 2022-01-20 3:59PM EST | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25,275 | 4,698 | 25.00% |
| AMD220121C00130000 | 2022-01-20 3:59PM EST | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53,141 | 20,951 | 25.00% |
| AMD220121C00131000 | 2022-01-20 3:59PM EST | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,163 | 3,650 | 25.00% |
| AMD220121C00132000 | 2022-01-20 3:58PM EST | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10,308 | 3,651 | 25.00% |
| AMD220121C00133000 | 2022-01-20 3:59PM EST | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,076 | 5,360 | 50.00% |
| AMD220121C00134000 | 2022-01-20 3:58PM EST | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,295 | 4,211 | 50.00% |
| AMD220121C00135000 | 2022-01-20 3:58PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,475 | 10,893 | 50.00% |
| AMD220121C00136000 | 2022-01-20 3:58PM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,749 | 2,915 | 50.00% |
| AMD220121C00137000 | 2022-01-20 3:54PM EST | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,198 | 3,677 | 50.00% |
| AMD220121C00138000 | 2022-01-20 3:54PM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,495 | 3,816 | 50.00% |
| AMD220121C00139000 | 2022-01-20 3:57PM EST | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,703 | 6,332 | 50.00% |
| AMD220121C00140000 | 2022-01-20 3:57PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,378 | 57,481 | 50.00% |
| AMD220121C00141000 | 2022-01-20 3:54PM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 2,702 | 50.00% |
| AMD220121C00142000 | 2022-01-20 3:55PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 956 | 7,474 | 50.00% |
| AMD220121C00143000 | 2022-01-20 3:53PM EST | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 427 | 3,127 | 50.00% |
| AMD220121C00144000 | 2022-01-20 3:57PM EST | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 552 | 2,412 | 50.00% |
| AMD220121C00145000 | 2022-01-20 3:57PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,248 | 30,403 | 50.00% |
| AMD220121C00146000 | 2022-01-20 3:57PM EST | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 434 | 3,454 | 50.00% |
| AMD220121C00147000 | 2022-01-20 3:58PM EST | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 2,798 | 50.00% |
| AMD220121C00148000 | 2022-01-20 3:47PM EST | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 2,579 | 50.00% |
| AMD220121C00149000 | 2022-01-20 3:45PM EST | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 2,564 | 50.00% |
| AMD220121C00150000 | 2022-01-20 3:54PM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 896 | 33,906 | 50.00% |
| AMD220121C00152500 | 2022-01-20 3:54PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 5,159 | 50.00% |
| AMD220121C00155000 | 2022-01-20 3:59PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 996 | 28,794 | 50.00% |
| AMD220121C00157500 | 2022-01-20 3:55PM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 2,925 | 50.00% |
| AMD220121C00160000 | 2022-01-20 3:56PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 21,401 | 50.00% |
| AMD220121C00162500 | 2022-01-20 1:43PM EST | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,935 | 50.00% |
| AMD220121C00165000 | 2022-01-20 3:57PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 26,305 | 50.00% |
| AMD220121C00170000 | 2022-01-20 3:46PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 14,378 | 50.00% |
| AMD220121C00175000 | 2022-01-20 3:29PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 799 | 15,631 | 50.00% |
| AMD220121C00180000 | 2022-01-20 3:56PM EST | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 11,741 | 50.00% |
| AMD220121C00185000 | 2022-01-20 11:47AM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 11,525 | 100.00% |
| AMD220121C00190000 | 2022-01-20 2:59PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 10,515 | 50.00% |
| AMD220121C00195000 | 2022-01-18 3:48PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 4,491 | 50.00% |
| AMD220121C00200000 | 2022-01-20 11:00AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 17,361 | 50.00% |
| AMD220121C00210000 | 2022-01-20 10:19AM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,001 | 50.00% |
| AMD220121C00220000 | 2022-01-19 3:52PM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,610 | 50.00% |
| AMD220121C00230000 | 2022-01-19 3:48PM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,553 | 50.00% |
| AMD220121C00240000 | 2022-01-19 3:49PM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,883 | 50.00% |
| AMD220121C00250000 | 2022-01-11 1:22PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 4,697 | 50.00% |
| AMD220121C00260000 | 2022-01-14 3:47PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 747 | 50.00% |
| AMD220121C00270000 | 2022-01-04 10:25AM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 50.00% |
| AMD220121C00280000 | 2022-01-07 9:41AM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| AMD220121C00290000 | 2022-01-18 3:34PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 368 | 50.00% |
| AMD220121C00300000 | 2022-01-20 12:38PM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,360 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00005000 | 2022-01-13 10:19AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,508 | 50.00% |
| AMD220121P00010000 | 2021-12-23 11:29AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,873 | 50.00% |
| AMD220121P00015000 | 2021-12-20 3:47PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2,635 | 50.00% |
| AMD220121P00018000 | 2021-12-06 10:26AM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,828 | 1,150.00% |
| AMD220121P00020000 | 2022-01-19 12:01PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,506 | 50.00% |
| AMD220121P00023000 | 2021-12-03 3:23PM EST | 23.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 1,609 | 1,000.00% |
| AMD220121P00025000 | 2022-01-06 2:48PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,031 | 50.00% |
| AMD220121P00028000 | 2021-12-23 9:58AM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 833 | 50.00% |
| AMD220121P00030000 | 2022-01-18 9:31AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,237 | 50.00% |
| AMD220121P00032000 | 2021-12-23 9:58AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,168 | 50.00% |
| AMD220121P00035000 | 2021-12-15 10:44AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 265 | 6,647 | 750.00% |
| AMD220121P00037000 | 2022-01-03 2:38PM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,642 | 50.00% |
| AMD220121P00040000 | 2022-01-04 2:25PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,418 | 50.00% |
| AMD220121P00042000 | 2021-12-21 10:32AM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 1,555 | 50.00% |
| AMD220121P00045000 | 2022-01-19 9:44AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,849 | 50.00% |
| AMD220121P00047000 | 2021-12-22 1:11PM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,841 | 50.00% |
| AMD220121P00050000 | 2022-01-19 3:55PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,159 | 50.00% |
| AMD220121P00052500 | 2022-01-06 1:47PM EST | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 6,629 | 50.00% |
| AMD220121P00055000 | 2022-01-19 11:12AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,056 | 50.00% |
| AMD220121P00057500 | 2022-01-03 12:03PM EST | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,944 | 50.00% |
| AMD220121P00060000 | 2022-01-19 3:59PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22,923 | 50.00% |
| AMD220121P00062500 | 2021-12-29 2:27PM EST | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18,704 | 50.00% |
| AMD220121P00065000 | 2022-01-18 11:37AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26,928 | 50.00% |
| AMD220121P00067500 | 2022-01-07 3:48PM EST | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8,470 | 50.00% |
| AMD220121P00070000 | 2022-01-19 1:47PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 34,422 | 50.00% |
| AMD220121P00072500 | 2022-01-10 10:50AM EST | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,149 | 50.00% |
| AMD220121P00075000 | 2022-01-20 3:48PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30,898 | 50.00% |
| AMD220121P00077500 | 2022-01-20 1:07PM EST | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12,475 | 50.00% |
| AMD220121P00080000 | 2022-01-19 2:09PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27,492 | 50.00% |
| AMD220121P00082500 | 2022-01-18 3:24PM EST | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,365 | 50.00% |
| AMD220121P00085000 | 2022-01-19 2:13PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 21,102 | 50.00% |
| AMD220121P00087500 | 2022-01-20 10:13AM EST | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 5,868 | 50.00% |
| AMD220121P00090000 | 2022-01-19 12:02PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 17,530 | 50.00% |
| AMD220121P00092500 | 2022-01-20 3:28PM EST | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 5,331 | 50.00% |
| AMD220121P00095000 | 2022-01-20 11:30AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12,580 | 50.00% |
| AMD220121P00097500 | 2022-01-20 2:17PM EST | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,282 | 50.00% |
| AMD220121P00100000 | 2022-01-20 3:59PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 20,539 | 50.00% |
| AMD220121P00105000 | 2022-01-20 3:54PM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 11,209 | 50.00% |
| AMD220121P00110000 | 2022-01-20 3:56PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,106 | 17,185 | 50.00% |
| AMD220121P00115000 | 2022-01-20 3:59PM EST | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,554 | 16,412 | 25.00% |
| AMD220121P00120000 | 2022-01-20 3:59PM EST | 120.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24,960 | 17,011 | 6.25% |
| AMD220121P00121000 | 2022-01-20 3:59PM EST | 121.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3,121 | 1,797 | 3.13% |
| AMD220121P00122000 | 2022-01-20 3:59PM EST | 122.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5,374 | 1,986 | 0.00% |
| AMD220121P00123000 | 2022-01-20 3:59PM EST | 123.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10,566 | 3,332 | 0.00% |
| AMD220121P00124000 | 2022-01-20 3:57PM EST | 124.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14,373 | 3,060 | 0.00% |
| AMD220121P00125000 | 2022-01-20 3:59PM EST | 125.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 62,147 | 16,631 | 0.00% |
| AMD220121P00126000 | 2022-01-20 3:59PM EST | 126.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 17,521 | 4,289 | 0.00% |
| AMD220121P00127000 | 2022-01-20 3:59PM EST | 127.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 15,410 | 4,515 | 0.00% |
| AMD220121P00128000 | 2022-01-20 3:59PM EST | 128.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7,663 | 3,941 | 0.00% |
| AMD220121P00129000 | 2022-01-20 3:57PM EST | 129.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2,132 | 2,105 | 0.00% |
| AMD220121P00130000 | 2022-01-20 3:59PM EST | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8,313 | 15,667 | 0.00% |
| AMD220121P00131000 | 2022-01-20 3:44PM EST | 131.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 740 | 2,979 | 0.00% |
| AMD220121P00132000 | 2022-01-20 3:59PM EST | 132.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,639 | 2,093 | 0.00% |
| AMD220121P00133000 | 2022-01-20 3:53PM EST | 133.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1,197 | 3,429 | 0.00% |
| AMD220121P00134000 | 2022-01-20 3:55PM EST | 134.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 685 | 2,906 | 0.00% |
| AMD220121P00135000 | 2022-01-20 3:58PM EST | 135.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 3,502 | 12,215 | 0.00% |
| AMD220121P00136000 | 2022-01-20 3:57PM EST | 136.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 679 | 2,358 | 0.00% |
| AMD220121P00137000 | 2022-01-20 3:59PM EST | 137.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1,449 | 4,330 | 0.00% |
| AMD220121P00138000 | 2022-01-20 3:54PM EST | 138.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 562 | 3,237 | 0.00% |
| AMD220121P00139000 | 2022-01-20 3:59PM EST | 139.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 686 | 6,213 | 0.00% |
| AMD220121P00140000 | 2022-01-20 3:55PM EST | 140.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3,349 | 44,254 | 0.00% |
| AMD220121P00141000 | 2022-01-20 3:46PM EST | 141.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 462 | 4,461 | 0.00% |
| AMD220121P00142000 | 2022-01-20 3:57PM EST | 142.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 123 | 5,177 | 0.00% |
| AMD220121P00143000 | 2022-01-20 3:50PM EST | 143.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 189 | 4,638 | 0.00% |
| AMD220121P00144000 | 2022-01-20 3:43PM EST | 144.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 112 | 2,386 | 0.00% |
| AMD220121P00145000 | 2022-01-20 3:59PM EST | 145.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 929 | 27,856 | 0.00% |
| AMD220121P00146000 | 2022-01-20 3:35PM EST | 146.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 211 | 645 | 0.00% |
| AMD220121P00147000 | 2022-01-20 3:56PM EST | 147.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 103 | 961 | 0.00% |
| AMD220121P00148000 | 2022-01-20 3:55PM EST | 148.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 190 | 1,191 | 0.00% |
| AMD220121P00149000 | 2022-01-20 3:17PM EST | 149.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 50 | 1,314 | 0.00% |
| AMD220121P00150000 | 2022-01-20 3:47PM EST | 150.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 914 | 15,969 | 0.00% |
| AMD220121P00152500 | 2022-01-20 3:03PM EST | 152.50 | 26.25 | 0.00 | 0.00 | 0.00 | - | 257 | 504 | 0.00% |
| AMD220121P00155000 | 2022-01-20 3:53PM EST | 155.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 146 | 11,443 | 0.00% |
| AMD220121P00157500 | 2022-01-20 11:13AM EST | 157.50 | 30.75 | 0.00 | 0.00 | 0.00 | - | 386 | 455 | 0.00% |
| AMD220121P00160000 | 2022-01-20 3:40PM EST | 160.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 247 | 7,157 | 0.00% |
| AMD220121P00162500 | 2022-01-20 11:23AM EST | 162.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 70 | 650 | 0.00% |
| AMD220121P00165000 | 2022-01-20 3:32PM EST | 165.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1,487 | 0.00% |
| AMD220121P00170000 | 2022-01-20 1:37PM EST | 170.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,381 | 0.00% |
| AMD220121P00175000 | 2022-01-20 2:29PM EST | 175.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| AMD220121P00180000 | 2022-01-20 9:49AM EST | 180.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 0.00% |
| AMD220121P00185000 | 2022-01-11 2:26PM EST | 185.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMD220121P00190000 | 2022-01-18 3:39PM EST | 190.00 | 57.28 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| AMD220121P00195000 | 2022-01-18 3:24PM EST | 195.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220121P00200000 | 2021-12-27 3:24PM EST | 200.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMD220121P00210000 | 2022-01-19 2:16PM EST | 210.00 | 79.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMD220121P00220000 | 2021-11-29 3:57PM EST | 220.00 | 59.38 | 70.60 | 72.90 | 0.00 | - | - | 6 | 0.00% |
| AMD220121P00230000 | 2021-12-07 9:55AM EST | 230.00 | 88.20 | 92.30 | 95.40 | 0.00 | - | 1 | 8 | 0.00% |
| AMD220121P00240000 | 2021-12-22 11:02AM EST | 240.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD220121P00300000 | 2022-01-20 10:03AM EST | 300.00 | 173.55 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
