Australia markets open in 5 hours 19 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.000.00-1825.000.330.00-234
-----30.000.390.00-21
130.080.00-4540.000.780.00-66
116.480.00-2550.001.250.00-55
117.03+117.03-1055.001.32-0.17-11.41%1218
117.110.00-2560.001.850.00-1108
96.050.00-11165.003.250.00-55
104.800.00-110570.003.500.00-1732
88.450.00-11575.003.600.00-12368
98.00+1.50+1.55%22680.004.250.00-714
87.000.00-101885.005.790.00-17
91.750.00-51590.005.800.00-10973
74.950.00-44895.007.17-0.14-1.92%2190
82.330.00-196100.008.32+0.12+1.46%296
92.980.00-106105.0013.500.00-168
69.000.00-16110.0011.190.00-1571
68.650.00-160115.0014.000.00-1014
70.650.00-256120.0014.00-0.40-2.78%135
59.650.00-139125.0017.200.00-300756
67.50+9.10+15.58%19130.0018.720.00-3438
63.500.00-1038135.0022.780.00-4646
48.530.00-8104140.0020.700.00-5196
60.00+4.50+8.11%1067145.0024.550.00-19527
57.53+5.23+10.00%22,546150.0026.55-0.12-0.45%4224
54.710.00-179155.0029.300.00-1214
53.10+5.60+11.79%12184160.0031.46-0.74-2.30%427
50.05+4.95+10.98%849165.0034.14+0.14+0.41%422
48.35+1.35+2.87%16235170.0037.150.00-46213
45.10+2.38+5.57%2161175.0042.050.00-286
45.08+1.77+4.09%2671180.0044.530.00-152
43.02-0.06-0.14%2173185.0047.820.00-1306
37.960.00-184190.0050.800.00-175
27.400.00-323195.0061.090.00-17
37.70+0.26+0.69%2213200.0060.910.00-254
36.440.00-1261210.0061.670.00-232
32.45+0.75+2.37%1425220.0073.200.00-458
30.20-1.45-4.58%1329230.0077.730.00-351
26.000.00-1464240.0079.120.00-468
25.350.00-228424250.00106.500.00-2011
21.300.00-2336260.00115.250.00-2023
21.750.00-8331270.00101.790.00-45
17.150.00-17280.00-----
15.950.00-159290.00118.590.00-35
16.000.00-21,100300.00137.520.00-1112
14.500.00-212310.00-----
14.300.00-21,006320.00-----
13.850.00-113330.00-----
13.850.00-14340.00-----
9.000.00-3791,115350.00-----
11.80-0.70-5.60%13360.00205.520.00--0
9.160.00-2071370.00-----
11.00-1.00-8.33%39380.00225.470.00--0
8.650.00-487390.00-----