Australia markets close in 1 hour 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.00-2.50-1.72%65525.000.190.00-2183
127.950.00-12730.000.25+0.03+13.64%189
145.700.00-21135.000.340.00-474
128.57+1.57+1.24%14840.000.490.00-46331
136.460.00-15645.000.650.00-2347
100.000.00-15650.000.930.00-232338
109.470.00-12555.001.090.00-1411
104.600.00-13160.001.15-0.22-16.06%2427
98.150.00-19065.002.070.00-6302
93.300.00-12970.002.130.00-10776
98.60+10.85+12.36%311275.003.100.00-101,928
95.60+13.45+16.37%417780.003.10-0.50-13.89%118322
91.90+1.78+1.98%58485.004.250.00-101,572
87.61+12.14+16.09%131590.005.000.00-101,375
69.850.00-1120295.005.600.00-1428
79.00-0.70-0.88%71,063100.006.65+0.02+0.30%131,572
69.200.00-1272105.007.83-0.56-6.67%1363
65.420.00-1388110.008.94-0.71-7.36%42,938
51.980.00-2333115.0010.220.00-2416
64.95+0.16+0.25%5671120.0011.85+0.25+2.16%98,484
63.90+1.90+3.06%4775125.0013.900.00-51,727
61.840.00-2279130.0014.50-2.45-14.45%12,734
53.400.00-30858135.0020.500.00-11,479
56.99+1.70+3.07%722,422140.0019.20-0.35-1.79%85,667
53.00-0.01-0.02%16266145.0026.740.00-81,701
49.95-0.05-0.10%301,278150.0024.25+0.15+0.62%102,446
48.75+1.35+2.85%5615155.0026.800.00-27737
44.57-0.73-1.61%29704160.0029.05-0.30-1.02%982664
43.44+0.94+2.21%141,113165.0031.20+0.20+0.65%471,252
40.65+0.10+0.25%1442,070170.0034.82-4.08-10.49%4934
39.40+0.15+0.38%73,199175.0036.70-5.41-12.85%331,695
38.00+1.40+3.83%575,474180.0039.65-7.50-15.91%8456
35.43-2.57-6.76%4355185.0047.850.00-1146
33.88+2.98+9.64%41,029190.0051.750.00-151,251
34.65+1.85+5.64%21,422195.0058.300.00-1211
31.40+0.94+3.09%272,985200.0062.320.00-3528
30.46+2.41+8.59%11,198210.0063.150.00-3239
26.25-0.25-0.94%111,765220.0071.400.00-228475
23.45-0.75-3.10%131,230230.0082.150.00-2173
21.98+0.84+3.97%24508240.0087.500.00-1169
19.98-1.02-4.86%651,555250.0098.250.00-15116
16.000.00-3732260.00103.950.00-12
13.450.00-2237270.00126.300.00-115
12.290.00-1157280.00106.680.00-142
14.75+4.66+46.18%2545290.00120.800.00--0
12.81+0.19+1.51%221,021300.00145.450.00-60
11.84+0.94+8.62%2608310.00158.110.00-10
11.800.00-162,011320.00134.700.00-100100
10.72+0.12+1.13%1259330.00137.650.00-58
9.10+1.10+13.75%1115340.00152.200.00-100
9.10+0.60+7.06%1576350.00182.190.00-10
8.80+0.35+4.14%10838360.00170.850.00-1210
7.70+2.30+42.59%238370.00-----
6.45+1.65+34.37%11431380.00226.500.00-50
6.400.00-5754390.00199.500.00-910