Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 3 | 104 | 25.00 | 0.56 | 0.00 | - | 6 | 138 |
| 72.12 | 0.00 | - | 1 | 88 | 30.00 | 0.97 | 0.00 | - | 1 | 78 |
| 73.00 | 0.00 | - | - | 1 | 35.00 | 1.55 | +0.10 | +6.90% | 52 | 57 |
| 63.50 | 0.00 | - | 2 | 9 | 40.00 | 2.25 | +0.08 | +3.69% | 47 | 190 |
| 60.15 | 0.00 | - | 2 | 383 | 45.00 | 3.09 | 0.00 | - | 26 | 722 |
| 55.80 | -1.20 | -2.11% | 2 | 208 | 50.00 | 4.00 | +0.04 | +1.01% | 1 | 290 |
| 53.00 | 0.00 | - | 10 | 118 | 55.00 | 5.00 | +0.25 | +5.26% | 2 | 160 |
| 49.80 | -0.55 | -1.09% | 1 | 280 | 60.00 | 6.40 | +0.10 | +1.59% | 1 | 3,487 |
| 48.50 | +1.27 | +2.69% | 4 | 55 | 65.00 | 7.97 | 0.00 | - | 61 | 2,870 |
| 45.20 | 0.00 | - | 14 | 90 | 70.00 | 9.50 | -0.20 | -2.06% | 1 | 5,746 |
| 40.20 | -1.59 | -3.80% | 1 | 72 | 75.00 | 11.32 | -0.20 | -1.74% | 2 | 3,598 |
| 37.44 | -1.90 | -4.83% | 2 | 242 | 80.00 | 13.13 | 0.00 | - | 15 | 1,249 |
| 36.25 | 0.00 | - | 9 | 311 | 85.00 | 15.45 | +0.01 | +0.06% | 48 | 397 |
| 33.45 | +0.02 | +0.06% | 1 | 579 | 90.00 | 17.50 | 0.00 | - | 9 | 1,932 |
| 31.06 | -0.94 | -2.94% | 12 | 398 | 95.00 | 20.20 | -0.02 | -0.10% | 1 | 2,153 |
| 29.25 | -0.15 | -0.51% | 111 | 1,302 | 100.00 | 22.41 | -1.15 | -4.88% | 5 | 610 |
| 27.24 | +0.06 | +0.22% | 3 | 651 | 105.00 | 25.35 | +3.50 | +16.02% | 10 | 347 |
| 25.50 | -0.18 | -0.70% | 5 | 755 | 110.00 | 28.25 | +1.30 | +4.82% | 27 | 3,285 |
| 24.79 | +0.76 | +3.16% | 8 | 741 | 115.00 | 32.05 | +0.47 | +1.49% | 10 | 1,368 |
| 22.55 | +0.14 | +0.62% | 16 | 969 | 120.00 | 34.80 | 0.00 | - | 2 | 293 |
| 21.35 | -0.32 | -1.48% | 4 | 745 | 125.00 | 36.20 | 0.00 | - | 6 | 114 |
| 19.70 | -0.60 | -2.96% | 17 | 807 | 130.00 | 42.16 | 0.00 | - | 1 | 226 |
| 19.44 | +0.81 | +4.35% | 2 | 205 | 135.00 | 43.17 | 0.00 | - | 21 | 853 |
| 18.00 | 0.00 | - | 86 | 667 | 140.00 | 43.10 | 0.00 | - | 46 | 152 |
| 17.10 | +0.40 | +2.40% | 3 | 174 | 145.00 | 45.35 | 0.00 | - | 5 | 159 |
| 15.30 | -0.20 | -1.29% | 231 | 756 | 150.00 | 57.88 | 0.00 | - | 1 | 352 |
| 14.66 | -0.49 | -3.23% | 1 | 242 | 155.00 | 53.00 | 0.00 | - | 71 | 359 |
| 13.40 | -0.40 | -2.90% | 15 | 852 | 160.00 | 57.98 | 0.00 | - | 1 | 347 |
| 13.10 | 0.00 | - | 36 | 133 | 165.00 | 59.80 | 0.00 | - | 26 | 220 |
| 12.25 | -0.02 | -0.16% | 1 | 435 | 170.00 | 62.10 | 0.00 | - | 5 | 106 |
| 11.20 | -0.25 | -2.18% | 1 | 234 | 175.00 | - | - | - | - | - |
| 10.55 | -0.10 | -0.94% | 14 | 1,876 | 180.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 53 | 185.00 | 76.08 | 0.00 | - | 4 | 6 |
| 9.80 | 0.00 | - | 3 | 86 | 190.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 114 | 195.00 | - | - | - | - | - |
| 8.85 | +0.30 | +3.51% | 13 | 7,851 | 200.00 | 100.40 | 0.00 | - | 1 | 3 |
| 7.70 | -0.28 | -3.51% | 3 | 29 | 210.00 | 100.00 | 0.00 | - | - | 1 |
| 6.85 | -0.20 | -2.84% | 16 | 3,255 | 220.00 | 121.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
