Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 8 | 50.00 | 0.63 | 0.00 | - | 48 | 126 |
| 162.25 | 0.00 | - | 1 | 3 | 55.00 | 1.10 | 0.00 | - | 75 | 90 |
| 95.15 | 0.00 | - | 1 | 2 | 60.00 | 1.41 | 0.00 | - | 10 | 37 |
| 124.80 | 0.00 | - | 1 | 1 | 65.00 | 1.30 | 0.00 | - | - | 50 |
| 94.10 | -17.85 | -15.94% | 1 | 1 | 70.00 | 2.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 75.00 | 2.31 | -0.27 | -10.47% | 3 | 151 |
| 86.45 | -66.55 | -43.50% | 19 | 11 | 80.00 | 3.35 | 0.00 | - | 1 | 149 |
| 95.53 | 0.00 | - | 6 | 9 | 85.00 | 3.97 | 0.00 | - | 1 | 98 |
| 75.80 | 0.00 | - | 3 | 25 | 90.00 | 5.40 | 0.00 | - | 1 | 102 |
| 91.95 | 0.00 | - | 11 | 11 | 95.00 | 5.90 | 0.00 | - | 3 | 12 |
| 74.43 | 0.00 | - | 1 | 16 | 100.00 | 7.10 | 0.00 | - | 3 | 171 |
| 57.35 | 0.00 | - | 1 | 26 | 105.00 | 8.68 | 0.00 | - | 10 | 127 |
| 83.00 | 0.00 | - | 4 | 5 | 110.00 | 9.02 | -1.03 | -10.25% | 1 | 33 |
| 53.25 | 0.00 | - | 2 | 13 | 115.00 | 11.95 | 0.00 | - | 2 | 102 |
| 50.85 | 0.00 | - | 21 | 84 | 120.00 | 11.98 | -1.12 | -8.55% | 30 | 217 |
| 52.14 | 0.00 | - | 1 | 17 | 125.00 | 14.80 | 0.00 | - | 75 | 464 |
| 56.30 | 0.00 | - | 1 | 15 | 130.00 | 18.15 | 0.00 | - | 6 | 142 |
| 77.93 | 0.00 | - | 1 | 2 | 135.00 | 17.49 | -1.32 | -7.02% | 10 | 139 |
| 42.75 | 0.00 | - | 1 | 20 | 140.00 | 22.82 | 0.00 | - | 8 | 54 |
| 40.51 | 0.00 | - | 5 | 3 | 145.00 | 22.80 | 0.00 | - | 51 | 252 |
| 41.35 | +3.73 | +9.91% | 50 | 123 | 150.00 | 27.92 | 0.00 | - | 1 | 26 |
| 37.00 | 0.00 | - | 5 | 40 | 155.00 | 27.22 | -3.98 | -12.76% | 100 | 156 |
| 33.38 | 0.00 | - | 68 | 126 | 160.00 | 29.72 | -1.52 | -4.87% | 503 | 159 |
| 35.34 | +2.77 | +8.50% | 3 | 282 | 165.00 | 32.22 | -2.28 | -6.61% | 100 | 142 |
| 33.52 | 0.00 | - | 1 | 85 | 170.00 | 35.15 | +6.80 | +23.99% | 1 | 220 |
| 28.75 | 0.00 | - | 3 | 912 | 175.00 | 39.30 | 0.00 | - | 2 | 144 |
| 30.10 | +2.60 | +9.45% | 1 | 400 | 180.00 | 45.75 | 0.00 | - | 1 | 119 |
| 24.93 | 0.00 | - | 5 | 89 | 185.00 | 45.27 | 0.00 | - | 1 | 62 |
| 26.90 | +1.90 | +7.60% | 3 | 705 | 190.00 | 45.80 | 0.00 | - | 50 | 100 |
| 20.50 | 0.00 | - | 6 | 56 | 195.00 | 50.98 | +1.33 | +2.68% | 1 | 23 |
| 23.20 | +1.20 | +5.45% | 2 | 259 | 200.00 | 55.94 | 0.00 | - | 2 | 47 |
| 16.95 | 0.00 | - | 84 | 288 | 210.00 | 60.60 | 0.00 | - | 1 | 22 |
| 16.50 | 0.00 | - | 21 | 187 | 220.00 | 67.34 | 0.00 | - | 2 | 67 |
| 16.60 | +1.79 | +12.09% | 8 | 168 | 230.00 | 53.35 | 0.00 | - | 9 | 73 |
| 11.71 | 0.00 | - | 7 | 192 | 240.00 | - | - | - | - | - |
| 13.55 | +1.30 | +10.61% | 2 | 174 | 250.00 | 90.65 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 1 | 162 | 260.00 | 68.05 | 0.00 | - | 2 | 1 |
| 10.51 | 0.00 | - | 12 | 42 | 270.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 4 | 155 | 280.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 136 | 290.00 | - | - | - | - | - |
| 7.80 | +1.20 | +18.18% | 1 | 418 | 300.00 | - | - | - | - | - |
| 7.10 | -2.35 | -24.87% | 2 | 103 | 310.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 32 | 370.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 111 | 380.00 | - | - | - | - | - |
| 3.45 | +0.46 | +15.38% | 2 | 757 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.