Australia markets open in 5 hours 19 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.49-0.03 (-0.02%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.80-6.40-4.05%11,39225.000.050.00-295,209
144.950.00-4618530.000.070.00-117,780
145.300.00-317235.000.100.00-162,007
130.350.00-1050040.000.150.00-110,159
133.480.00-129445.000.200.00-685,788
130.25-5.20-3.84%22,87850.000.300.00-1111,444
129.950.00-193155.000.38-0.02-5.00%25,139
125.990.00-13,59160.000.53-0.02-3.64%113,872
101.200.00-397765.000.680.00-1115,677
116.880.00-91,52470.000.86-0.02-2.27%1021,328
112.700.00-102,64875.001.09-0.03-2.68%912,255
101.800.00-13,49180.001.36-0.11-7.48%2226,301
96.500.00-21,67385.001.75-0.03-1.69%211,284
92.80-2.10-2.21%13,37590.002.10-0.04-1.87%916,613
87.490.00-32,97995.002.52-0.10-3.82%107,138
84.95+0.30+0.35%411,288100.003.05-0.12-3.79%410,652
80.310.00-45,976105.003.70-0.10-2.63%27,338
75.75-0.75-0.98%104,826110.004.45-0.10-2.20%2714,464
72.900.00-352,821115.005.29-0.16-2.94%16,031
68.40-1.25-1.79%38,010120.006.25-0.20-3.10%911,067
64.71+0.51+0.79%145,039125.007.25-0.25-3.33%116,675
61.55-0.05-0.08%707,520130.008.65-0.10-1.14%17,014
57.250.00-26,881135.0010.05-0.10-0.99%152,908
54.10-0.65-1.19%57,072140.0011.35-0.26-2.24%134,967
51.750.00-115,185145.0013.400.00-831,141
48.12-0.48-0.99%1310,143150.0014.92-0.09-0.60%1013,350
45.20-0.40-0.88%132,482155.0016.85+0.05+0.30%141,294
42.55-0.45-1.05%384,398160.0018.90-0.40-2.07%283,365
40.40+0.09+0.22%345,092165.0021.30+0.05+0.24%21,377
37.59-0.31-0.82%143,575170.0023.53-0.37-1.55%121,044
35.15-0.50-1.40%1742,610175.0026.02-0.28-1.06%319697
33.30+0.05+0.15%3567,616180.0028.90-0.07-0.24%53,387
30.76-0.39-1.25%252,041185.0031.88-0.52-1.60%11211
29.10-0.18-0.61%313,663190.0034.80-0.91-2.55%3782
27.25+0.25+0.93%192,088195.0038.330.00-3475
25.10-0.55-2.14%3868,608200.0041.560.00-4808
22.10-0.70-3.07%171,289210.0048.000.00-2107
19.25-0.40-2.04%343,971220.0055.260.00-2358
16.85-0.40-2.32%392,771230.0059.850.00-127
14.72-0.43-2.84%121,106240.00-----
12.85-0.35-2.65%614,807250.0088.200.00-132
11.45-0.10-0.87%102,146260.0086.74-0.56-0.64%127
10.150.00-262,211270.00106.800.00-22
8.65-0.15-1.70%16873280.00104.750.00-1105
7.57-0.13-1.69%2424290.00124.670.00-266
6.75-0.05-0.74%144,139300.00124.870.00-1510
7.000.00-1449310.00134.460.00-11
5.25-0.03-0.57%31,788320.00148.300.00-161
5.150.00-1164330.00-----
4.00-0.11-2.68%5461340.00170.900.00--0
3.50-0.15-4.11%702,028350.00182.310.00-10
3.15-0.12-3.67%1672,495360.00190.000.00-10