Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.750.00-115.000.010.00-100100
-----10.000.010.00-100101
151.680.00-1525.000.020.00-262
139.020.00--130.000.060.00-4367
-----35.000.020.00-162
-----40.000.090.00-4081
166.150.00-1445.000.130.00-60354
122.800.00-1650.000.20+0.02+11.11%1144
111.850.00-1255.000.240.00-328
132.950.00-5760.000.37+0.05+15.63%1512
102.63-12.63-10.96%5865.000.48+0.07+17.07%2135
128.000.00-1970.000.580.00-5222
93.180.00-1475.000.710.00-80128
86.70-8.89-9.30%5780.001.05+0.15+16.67%24269
99.300.00-13485.001.150.00-2174
78.07-5.48-6.56%11890.001.76+0.23+15.03%62238
79.700.00-15095.002.11+0.03+1.44%10114
71.910.00-554100.002.76+0.46+20.00%141,753
72.950.00-356105.003.250.00-60124
78.450.00-265110.004.15+0.45+12.16%40746
58.29-4.89-7.74%529115.005.25+0.85+19.32%9261
53.75-4.75-8.12%250123120.006.10+0.95+18.45%1431,607
50.26-3.82-7.06%3110125.007.46+0.76+11.34%101,770
46.64-5.01-9.70%2116130.009.05+1.65+22.30%61,044
44.00-1.30-2.87%1135135.0010.30+1.27+14.06%12518
40.95-4.45-9.80%5269140.0012.40+1.80+16.98%691,408
37.35-3.98-9.63%52,592145.0013.95+0.32+2.35%11,386
35.30-4.69-11.73%12567150.0016.60+2.55+18.15%231,482
31.98-5.22-14.03%22,632155.0018.65+1.55+9.06%131,023
29.70-4.24-12.49%180479160.0021.02+0.82+4.06%321,253
28.00-3.53-11.20%15564165.0024.02+2.97+14.11%24840
25.00-4.05-13.94%1311,137170.0026.65+3.05+12.92%81,116
23.30-4.10-14.96%350594175.0029.60+3.53+13.54%2267
21.87-3.61-14.17%361,446180.0032.92+3.57+12.16%3748
19.85-2.95-12.94%9698185.0035.54+1.61+4.75%1607
18.10-3.50-16.20%241,910190.0038.85+2.35+6.44%2542
17.00-2.30-11.92%34522195.0038.900.00-12327
15.77-2.80-15.08%1711,927200.0046.55+4.36+10.33%10481
13.30-2.42-15.39%36967210.0049.400.00-1239
11.30-1.98-14.91%381,329220.0061.67+4.58+8.02%20368
9.41-1.83-16.28%19675230.0061.500.00-1121
7.75-1.60-17.11%43455240.0067.970.00-1181
6.75-1.12-14.23%1052,684250.0089.23+29.83+50.22%2107
5.74-0.66-10.31%17605260.00-----
4.65-1.02-17.99%3998270.0096.020.00-219
4.00-0.40-9.09%51,021280.0080.650.00-733
3.60-0.65-15.29%11317290.00115.730.00-2195
2.85-0.75-20.83%49458300.00125.190.00-40
3.450.00-37341310.00108.200.00-27
2.11-0.39-15.60%31622320.00114.450.00-10
1.94-0.11-5.37%7449330.00124.850.00-330
1.71-0.37-17.79%82237340.00134.850.00-140
1.46-0.14-8.75%8464350.00135.450.00-240
1.25-0.32-20.38%2361,702360.00144.300.00-680
1.220.00-8458370.00-----
0.98-0.27-21.60%8169380.00-----
0.99-0.09-8.33%1417390.00208.400.00--0