Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.760.00-84114
-----90.001.05+0.14+15.38%1109
86.760.00-121495.001.160.00-151
73.000.00-6071100.001.67+0.10+6.37%1115
67.000.00-14105.001.900.00-14482
59.10-3.65-5.82%1059110.002.84+0.46+19.33%19619
61.900.00-221115.003.45+0.64+22.78%2108
51.25-4.55-8.15%163120.004.45+0.45+11.25%132,319
47.73-4.77-9.09%12100125.005.50+0.95+20.88%8756
44.15-4.85-9.90%12142130.006.80+1.50+28.30%13166
39.94-5.01-11.15%246135.007.98+1.43+21.83%15404
40.900.00-171140.009.72+1.97+25.42%3481,764
33.50-5.30-13.66%51209145.0011.28+1.68+17.50%277638
35.900.00-1367150.0013.25+1.85+16.23%191,710
28.16-4.29-13.22%976155.0015.65+2.28+17.05%8478
25.70-3.57-12.20%760160.0018.06+1.08+6.36%241,520
23.11-3.87-14.34%105106165.0021.00+3.05+16.99%198450
21.35-3.93-15.55%124182170.0023.50+3.24+15.99%168613
19.37-3.43-15.04%19412175.0026.70+2.10+8.54%12575
17.50-3.20-15.46%30671180.0030.25+3.95+15.02%5596
15.44-3.36-17.87%86541185.0033.60+4.47+15.35%1311
14.03-2.80-16.64%34355190.0034.550.00-1458
12.97-2.38-15.50%15507195.0038.480.00-1237
11.54-2.41-17.28%1051,411200.0044.13+2.80+6.77%3179
9.50-1.85-16.30%23856210.0050.340.00-4181
7.75-1.55-16.67%19793220.0059.500.00-1322
6.00-1.80-23.08%30186230.0064.880.00-288
5.00-1.35-21.26%13533240.0050.550.00-534
4.03-1.02-20.20%322,088250.0082.450.00-412
3.25-0.85-20.73%4294260.0072.300.00-11
2.72-0.83-23.38%1331270.00-----
2.20-0.63-22.26%94730280.0097.680.00-418
1.83-0.52-22.13%701,498290.00112.100.00-1414
1.48-0.48-24.49%752,309300.00103.380.00-20
1.26-0.32-20.25%43420310.00120.450.00--0
1.05-0.26-19.85%11366320.00119.100.00-10
0.87-0.23-20.91%40442330.00128.600.00-20
0.980.00-13,322340.00121.300.00-240
0.740.00-8586350.00-----
0.59-0.04-6.35%80219360.00-----
0.51-0.07-12.07%6222370.00-----
0.44-0.09-16.98%6116380.00-----
0.410.00-1415390.00-----