Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 330 | 330 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 30 |
| 68.08 | 0.00 | - | 1 | 6 | 80.00 | 0.04 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.04 | -0.04 | -50.00% | 1 | 6 |
| 57.75 | 0.00 | - | 18 | 18 | 90.00 | 0.08 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 95.00 | 0.05 | -0.04 | -44.44% | 4 | 181 |
| 52.68 | +15.11 | +40.22% | 1 | 7 | 100.00 | 0.06 | -0.04 | -40.00% | 8 | 442 |
| 44.19 | 0.00 | - | - | 1 | 105.00 | 0.12 | -0.01 | -7.69% | 5 | 314 |
| 42.30 | +16.96 | +66.93% | 4 | 8 | 110.00 | 0.13 | -0.06 | -31.58% | 40 | 428 |
| 36.34 | 0.00 | - | 1 | 5 | 115.00 | 0.17 | -0.07 | -29.17% | 121 | 486 |
| 33.15 | +2.95 | +9.77% | 1 | 39 | 120.00 | 0.25 | -0.13 | -34.21% | 1,001 | 714 |
| 20.65 | 0.00 | - | 4 | 18 | 125.00 | 0.40 | -0.18 | -31.03% | 391 | 5,395 |
| 22.69 | 0.00 | - | 26 | 108 | 130.00 | 0.66 | -0.31 | -31.96% | 251 | 1,506 |
| 19.10 | +1.39 | +7.85% | 21 | 183 | 135.00 | 1.10 | -0.45 | -29.03% | 812 | 2,414 |
| 14.94 | +1.18 | +8.58% | 75 | 719 | 140.00 | 1.92 | -0.67 | -25.87% | 549 | 889 |
| 11.00 | +0.68 | +6.59% | 159 | 1,832 | 145.00 | 3.17 | -0.92 | -22.49% | 134 | 505 |
| 7.90 | +0.55 | +7.48% | 1,071 | 1,453 | 150.00 | 5.07 | -1.05 | -17.16% | 714 | 390 |
| 5.38 | +0.28 | +5.49% | 1,894 | 2,387 | 155.00 | 7.55 | -1.65 | -17.93% | 172 | 125 |
| 3.55 | +0.25 | +7.58% | 621 | 1,714 | 160.00 | 10.65 | -1.60 | -13.06% | 39 | 134 |
| 2.21 | +0.08 | +3.76% | 297 | 1,565 | 165.00 | 17.10 | 0.00 | - | 4 | 35 |
| 1.42 | +0.08 | +5.97% | 532 | 1,207 | 170.00 | 26.28 | 0.00 | - | 1 | 22 |
| 0.82 | -0.03 | -3.53% | 447 | 727 | 175.00 | 35.75 | 0.00 | - | 20 | 15 |
| 0.52 | -0.01 | -1.89% | 290 | 1,121 | 180.00 | 32.35 | 0.00 | - | 1 | 1 |
| 0.31 | -0.06 | -16.22% | 50 | 819 | 185.00 | 35.80 | 0.00 | - | 1 | 1 |
| 0.22 | -0.04 | -15.38% | 5 | 122 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 169 | 195.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 90 | 227 | 200.00 | 52.10 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 45 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 9 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 11 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 120 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.