Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
176.29 -0.23 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.000.00-11030.000.020.00-345
83.830.00-4735.000.050.00-196
117.850.00-10010340.000.070.00-1147
104.420.00-1145.000.070.00-4320
135.110.00-167050.000.070.00-6616
121.200.00-12655.000.130.00-70362
124.480.00-16660.000.17-0.08-32.00%102,862
108.750.00-23765.000.25+0.01+4.17%11,016
115.650.00-17270.000.300.00-42,048
102.910.00-104475.000.43-0.19-30.65%36,144
87.500.00-624380.000.54+0.04+8.00%39,138
95.750.00-1013785.000.70+0.06+9.38%37,186
95.46-1.28-1.32%121390.000.95+0.13+15.85%44,011
72.000.00-163395.001.19+0.13+12.26%65,150
85.01+5.19+6.50%12,007100.001.45+0.15+11.54%14,016
76.85-0.82-1.06%1341105.001.620.00-194,261
71.70-6.20-7.96%1738110.002.040.00-516,644
73.700.00-31,033115.002.65+0.07+2.71%21,686
63.44-6.56-9.37%51,266120.003.55+0.35+10.94%653,659
59.50-4.60-7.18%34962125.004.50+0.75+20.00%122,718
55.94-6.26-10.06%91,774130.005.32+0.72+15.65%474,889
51.93-3.92-7.02%152,283135.006.60+1.10+20.00%1083,887
48.35-5.60-10.38%374,756140.007.70+1.20+18.46%425,909
44.75-5.25-10.50%72,302145.009.10+1.31+16.82%61,524
41.79-5.21-11.09%21,659150.0010.75+1.45+15.59%101,999
38.61-5.13-11.73%4960155.0012.35+1.32+11.97%109761
35.29-5.38-13.23%22,508160.0014.50+2.00+16.00%121,410
32.12-5.08-13.66%271,639165.0016.40+1.90+13.10%2851,019
30.33-3.67-10.79%531,198170.0018.65+1.95+11.68%14823
28.05-4.00-12.48%371,332175.0021.15+2.25+11.90%51,894
25.80-3.10-10.73%2891,318180.0024.70+2.70+12.27%53,534
23.40-3.53-13.11%161,264185.0023.800.00-161,678
21.63-3.57-14.17%821,443190.0030.10+2.62+9.53%1618
19.85-2.58-11.50%34628195.0032.750.00-6433
18.12-3.18-14.93%3044,187200.0036.10+2.95+8.90%7159
14.95-2.50-14.33%141,620210.0043.450.00-615
12.80-1.90-12.93%254,560220.0046.960.00-110
10.35-1.95-15.85%363,163230.0063.750.00-111
8.82-1.63-15.60%62892240.0093.750.00--0
7.25-1.51-17.24%1111,259250.0080.720.00-12
6.05-1.45-19.33%5243260.0088.480.00-138
5.20-1.15-18.11%1442270.00-----
4.35-0.80-15.53%5218280.00110.300.00-1000
3.60-0.90-20.00%4233290.00108.40-0.85-0.78%101
3.08-0.57-15.62%54721300.00120.180.00--0
2.62-0.44-14.38%1169310.00138.840.00--0
2.18-0.45-17.11%3242320.00-----
2.240.00-2193330.00-----
1.62-0.38-19.00%972340.00-----
1.38-0.33-19.30%13133350.00-----
1.23-0.22-15.17%11794360.00-----