Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
176.21 -0.32 (-0.18%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.870.00-11565.000.080.00-11399
108.32+4.25+4.08%42670.000.190.00-35781
97.930.00-11075.000.230.00-1152
97.150.00-13980.000.27+0.04+17.39%1276
99.950.00-17785.000.290.00-9838
87.760.00-432990.000.45+0.07+18.42%2654
78.750.00-11795.000.57+0.07+14.00%2525
79.06-6.69-7.80%12823100.000.77+0.13+20.31%172,143
74.720.00-1131105.001.00+0.15+17.65%42,335
70.700.00-2168110.001.29+0.25+24.04%52,299
71.510.00-1312115.001.64+0.31+23.31%2632
61.11-5.04-7.62%7323120.002.08+0.38+22.35%102,958
56.55-6.05-9.66%1361125.002.68+0.43+19.11%2021,243
51.40-5.90-10.30%5532130.003.25+0.56+20.82%231,867
49.31-3.84-7.22%5566135.004.00+0.50+14.29%71,301
44.65-5.77-11.44%3500140.005.05+0.75+17.44%311,161
41.35-4.58-9.97%19433145.006.25+1.00+19.05%72,045
38.37-4.43-10.35%204834150.007.65+1.25+19.53%364,361
34.25-4.05-10.57%61,471155.009.35+1.56+20.03%2711,108
31.22-4.38-12.30%142,623160.0011.30+1.95+20.86%281,297
27.45-5.05-15.54%351,187165.0012.95+1.85+16.67%61470
25.17-4.11-14.04%362,422170.0015.35+2.22+16.91%96934
23.00-3.00-11.54%5971,950175.0017.75+2.15+13.78%134421
20.75-3.05-12.82%6,7541,963180.0020.50+3.00+17.14%18430
18.60-2.85-13.29%1941,165185.0023.78+2.98+14.33%15614
16.70-3.15-15.87%521,605190.0026.45+3.00+12.79%5525
14.95-3.11-17.22%16880195.0026.750.00-28302
13.35-2.70-16.82%2421,890200.0029.500.00-4105
10.50-2.16-17.06%7691,452210.0042.250.00-4641
8.45-1.70-16.75%18841220.0044.400.00-25
6.65-1.45-17.90%571,386230.0051.650.00-214
5.30-1.45-21.48%171,460240.0072.150.00--1
4.20-0.95-18.45%602,754250.0079.000.00-1012
3.40-0.90-20.93%141,025260.0090.100.00-223
2.67-0.92-25.63%27221270.0087.200.00-3232
2.12-0.79-27.15%13390280.00109.950.00-5400
1.81-0.54-22.98%12193290.00116.530.00-40
1.44-0.40-21.74%1451,002300.00126.000.00-10
1.16-0.42-26.58%3109310.00139.770.00--0
0.98-0.25-20.33%5524,038320.00-----
0.80-0.24-23.08%765330.00152.470.00--0
0.66-0.15-18.52%30166340.00-----
0.60-0.16-21.05%64249350.00-----
0.48-0.14-22.58%100467360.00-----