Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.47+1.85 (+1.14%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.950.00-493365.000.010.00--1
140.970.00-1610.00-----
158.000.00-222430.000.010.00-42,572
174.020.00-23635.000.010.00-10385
123.320.00-143940.000.010.00-5950
122.000.00-14045.000.010.00-13,312
103.300.00-150050.000.010.00-311,597
108.240.00-127255.000.030.00-2186,009
109.00+2.50+2.35%12,20560.000.010.00-18,192
100.67+1.52+1.53%129665.000.010.00-111,256
86.500.00-1099770.000.010.00-115,921
87.600.00-21,61675.000.01-0.01-50.00%1019,633
84.26-0.50-0.59%11,99180.000.02+0.01+100.00%1220,576
73.790.00-502,49185.000.020.00-1515,727
74.510.00-12,09190.000.020.00-1517,219
68.40+3.66+5.65%101,43395.000.030.00-510,437
63.40-1.33-2.05%34,385100.000.030.00-3711,845
60.620.00-54,649105.000.05+0.02+66.67%47,996
54.30+0.84+1.57%416,201110.000.050.00-1112,510
49.850.00-810,614115.000.08-0.02-20.00%2619,334
43.70-2.27-4.94%2714,285120.000.11-0.03-21.43%15225,800
40.50-2.18-5.11%376,156125.000.17-0.04-19.05%44311,868
34.88+0.75+2.20%357,041130.000.27-0.08-22.86%6117,457
30.18-2.13-6.59%194,303135.000.47-0.11-18.97%1,9277,991
25.88+1.16+4.69%446,753140.000.82-0.19-18.81%1,95112,375
21.35+1.18+5.85%4724,708145.001.40-0.30-17.65%1,25111,646
17.55+1.30+8.00%76311,520150.002.36-0.46-16.31%2,98413,944
14.00+1.05+8.11%2,74611,153155.003.73-0.67-15.23%1,0978,674
10.95+0.84+8.31%2,84316,317160.005.65-0.84-12.94%2,14313,486
8.30+0.70+9.21%3,82810,406165.008.06-1.00-11.04%1,4098,628
6.25+0.65+11.61%5,96015,686170.0011.02-0.88-7.39%1,5696,535
4.60+0.49+11.92%3,85014,708175.0014.42-1.06-6.85%32911,708
3.31+0.51+18.21%11,95021,373180.0018.05-0.20-1.10%23711,074
2.36+0.26+12.38%2,9817,489185.0022.25+0.34+1.55%103,735
1.68+0.21+14.29%1,79419,411190.0027.12-0.63-2.27%182,021
1.20+0.16+15.38%4215,993195.0028.68-2.87-9.10%5595
0.86+0.13+17.81%6,25722,014200.0033.69-3.42-9.22%3157
0.45+0.05+12.50%8537,188210.0050.650.00-43026
0.26+0.03+13.04%2,10614,939220.0055.550.00-6019
0.16+0.01+6.67%4705,553230.0078.150.00-10
0.11+0.02+22.22%5195,756240.0095.850.00-10
0.07-0.01-12.50%3507,546250.0090.740.00-11
0.06+0.01+20.00%204,484260.00106.700.00-10
0.04+0.01+33.33%44,192270.0085.400.00-110
0.04+0.01+33.33%381,380280.00100.200.00-40
0.020.00-12735290.0098.300.00-1000
0.020.00-43,877300.00130.350.00-500
0.02+0.01+100.00%4700310.00130.490.00-10
0.04+0.03+300.00%251,829320.00112.350.00-50
0.010.00-1669330.00149.600.00-200
0.010.00-11,982340.00145.450.00-2930
0.010.00-2912,639350.00173.030.00--0
0.020.00-326,497360.00198.050.00-10
0.010.00-100513370.00-----
0.010.00-36846380.00-----
0.010.00-1001,231390.00239.600.00-50