Australia markets open in 1 hour 38 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.48-0.15 (-0.19%)
At close: 04:00PM EST
77.06 -0.42 (-0.54%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.420.00-1930.001.52-0.11-6.75%178183
44.030.00-2435.002.16-0.01-0.46%11176
42.98+3.36+8.48%316740.003.00-0.25-7.69%20804
39.40+1.87+4.98%42145.004.200.00-71,543
33.460.00-533450.005.55-0.40-6.72%83,687
30.450.00-215855.007.050.00-23,620
27.380.00-12,05860.008.76-0.04-0.45%32,460
27.50+2.45+9.78%121865.0010.30-0.10-0.96%2961
24.74-0.26-1.04%1866470.0012.85+0.31+2.47%56,965
22.45+0.35+1.58%2281375.0015.22+0.29+1.94%23,021
20.25-0.19-0.93%141,58180.0016.70-2.65-13.70%29,334
18.20+2.30+14.47%71,65785.0020.75-1.60-7.16%11,566
16.50+0.65+4.10%5691890.0023.61-1.39-5.56%1541
14.65+0.19+1.31%381695.0026.70-0.40-1.48%1294
13.20-0.10-0.75%224,267100.0029.84-0.66-2.16%4911
11.70+1.65+16.42%2371105.0034.00-3.10-8.36%3621
10.33+0.13+1.27%5954110.0040.320.00-5223
8.150.00-3627115.0057.170.00-4474
7.450.00-81,380120.0044.50-2.40-5.12%2721
7.500.00-5516125.0066.500.00-21130
6.55+0.75+12.93%2360130.0071.250.00-10
5.95+0.80+15.53%11652135.0074.430.00-20
5.30+0.30+6.00%8400140.0082.890.00-100
4.70-0.20-4.08%4310145.0068.900.00-20
3.650.00-2430150.0084.470.00-30
3.85-0.10-2.53%301,580155.0082.250.00-100