Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.40 | 0.00 | - | 22 | 0 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 140.97 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 0 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 123.32 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 14 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| 108.24 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 218 | 0 |
| 84.80 | 0.00 | - | 15 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 88.20 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 50 | 0 |
| 77.65 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| 76.40 | 0.00 | - | 15 | 0 | 80.00 | 0.02 | 0.00 | - | 3 | 0 |
| 60.26 | 0.00 | - | 2 | 0 | 85.00 | 0.03 | 0.00 | - | 28 | 0 |
| 64.95 | 0.00 | - | 5 | 0 | 90.00 | 0.03 | 0.00 | - | 16 | 0 |
| 58.48 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 12 | 0 |
| 53.45 | 0.00 | - | 5 | 0 | 100.00 | 0.06 | 0.00 | - | 155 | 0 |
| 50.40 | 0.00 | - | 2 | 0 | 105.00 | 0.10 | 0.00 | - | 23 | 0 |
| 43.60 | 0.00 | - | 2 | 0 | 110.00 | 0.16 | 0.00 | - | 111 | 0 |
| 38.27 | 0.00 | - | 8 | 0 | 115.00 | 0.24 | 0.00 | - | 152 | 0 |
| 33.78 | 0.00 | - | 6 | 0 | 120.00 | 0.39 | 0.00 | - | 167 | 0 |
| 30.10 | 0.00 | - | 10 | 0 | 125.00 | 0.65 | 0.00 | - | 519 | 0 |
| 24.50 | 0.00 | - | 12 | 0 | 130.00 | 1.10 | 0.00 | - | 530 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 135.00 | 1.83 | 0.00 | - | 1,237 | 0 |
| 16.22 | 0.00 | - | 250 | 0 | 140.00 | 2.96 | 0.00 | - | 1,176 | 0 |
| 12.80 | 0.00 | - | 337 | 0 | 145.00 | 4.55 | 0.00 | - | 388 | 0 |
| 9.90 | 0.00 | - | 1,280 | 0 | 150.00 | 6.60 | 0.00 | - | 1,241 | 0 |
| 7.45 | 0.00 | - | 1,770 | 0 | 155.00 | 9.15 | 0.00 | - | 665 | 0 |
| 5.49 | 0.00 | - | 1,193 | 0 | 160.00 | 12.18 | 0.00 | - | 343 | 0 |
| 4.00 | 0.00 | - | 696 | 0 | 165.00 | 15.68 | 0.00 | - | 32 | 0 |
| 2.80 | 0.00 | - | 1,327 | 0 | 170.00 | 19.40 | 0.00 | - | 42 | 0 |
| 1.95 | 0.00 | - | 1,031 | 0 | 175.00 | 23.70 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 1,193 | 0 | 180.00 | 28.07 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 300 | 0 | 185.00 | 32.36 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 170 | 0 | 190.00 | 34.39 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 177 | 0 | 195.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 943 | 0 | 200.00 | 47.60 | 0.00 | - | 200 | 0 |
| 0.20 | 0.00 | - | 247 | 0 | 210.00 | 57.00 | 0.00 | - | 270 | 0 |
| 0.13 | 0.00 | - | 146 | 0 | 220.00 | 66.85 | 0.00 | - | 105 | 0 |
| 0.08 | 0.00 | - | 186 | 0 | 230.00 | 78.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 136 | 0 | 240.00 | 95.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 230 | 0 | 250.00 | 96.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 260.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 800 | 0 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 360.00 | 196.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 390.00 | 239.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.