Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | - | 0 | 100.00 | 0.04 | 0.00 | - | 6 | 0 |
| 50.03 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 2 | 0 | 110.00 | 0.04 | 0.00 | - | 4 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 115.00 | 0.08 | 0.00 | - | 5 | 0 |
| 39.59 | 0.00 | - | 11 | 0 | 120.00 | 0.07 | 0.00 | - | 206 | 0 |
| 28.18 | 0.00 | - | 4 | 0 | 125.00 | 0.12 | 0.00 | - | 83 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 130.00 | 0.20 | 0.00 | - | 198 | 0 |
| 25.06 | 0.00 | - | 14 | 0 | 135.00 | 0.35 | 0.00 | - | 149 | 0 |
| 20.40 | 0.00 | - | 34 | 0 | 140.00 | 0.68 | 0.00 | - | 329 | 0 |
| 16.35 | 0.00 | - | 67 | 0 | 145.00 | 1.32 | 0.00 | - | 532 | 0 |
| 12.45 | 0.00 | - | 297 | 0 | 150.00 | 2.42 | 0.00 | - | 366 | 0 |
| 9.20 | 0.00 | - | 903 | 0 | 155.00 | 4.10 | 0.00 | - | 332 | 0 |
| 6.50 | 0.00 | - | 5,315 | 0 | 160.00 | 6.60 | 0.00 | - | 763 | 0 |
| 4.35 | 0.00 | - | 1,372 | 0 | 165.00 | 9.48 | 0.00 | - | 10 | 0 |
| 2.89 | 0.00 | - | 10,710 | 0 | 170.00 | 14.00 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 1,018 | 0 | 175.00 | 17.85 | 0.00 | - | 41 | 0 |
| 1.16 | 0.00 | - | 3,392 | 0 | 180.00 | 23.50 | 0.00 | - | 6 | 0 |
| 0.74 | 0.00 | - | 9,398 | 0 | 185.00 | 26.22 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 659 | 0 | 190.00 | 32.23 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 63 | 0 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 225 | 0 | 200.00 | 47.70 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 260.00 | 104.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 151 | 0 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.