Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.21 | 0.00 | - | 3 | 0 | 100.00 | 0.08 | 0.00 | - | 9 | 0 |
| 53.38 | 0.00 | - | 3 | 0 | 105.00 | 0.12 | 0.00 | - | 30 | 0 |
| 37.83 | 0.00 | - | 2 | 0 | 110.00 | 0.19 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 115.00 | 0.22 | 0.00 | - | 20 | 0 |
| 41.00 | 0.00 | - | 7 | 0 | 120.00 | 0.39 | 0.00 | - | 629 | 0 |
| 37.15 | 0.00 | - | 5 | 0 | 125.00 | 0.64 | 0.00 | - | 52 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 130.00 | 1.07 | 0.00 | - | 193 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 135.00 | 1.76 | 0.00 | - | 165 | 0 |
| 23.44 | 0.00 | - | 5 | 0 | 140.00 | 2.65 | 0.00 | - | 314 | 0 |
| 19.64 | 0.00 | - | 10 | 0 | 145.00 | 4.05 | 0.00 | - | 104 | 0 |
| 15.50 | 0.00 | - | 49 | 0 | 150.00 | 5.50 | 0.00 | - | 367 | 0 |
| 12.60 | 0.00 | - | 80 | 0 | 155.00 | 7.90 | 0.00 | - | 1,964 | 0 |
| 10.00 | 0.00 | - | 809 | 0 | 160.00 | 10.64 | 0.00 | - | 327 | 0 |
| 8.00 | 0.00 | - | 292 | 0 | 165.00 | 13.00 | 0.00 | - | 39 | 0 |
| 6.40 | 0.00 | - | 309 | 0 | 170.00 | 16.55 | 0.00 | - | 3,067 | 0 |
| 5.00 | 0.00 | - | 799 | 0 | 175.00 | 19.74 | 0.00 | - | 11 | 0 |
| 3.71 | 0.00 | - | 178 | 0 | 180.00 | 23.01 | 0.00 | - | 11 | 0 |
| 2.80 | 0.00 | - | 760 | 0 | 185.00 | 28.00 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 124 | 0 | 190.00 | 32.00 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 255 | 0 | 195.00 | 46.35 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 264 | 0 | 200.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2,013 | 0 | 205.00 | 50.22 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 69 | 0 | 210.00 | 61.20 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 19 | 0 | 215.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 279 | 0 | 220.00 | 67.23 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 86 | 0 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 53 | 0 | 230.00 | 74.86 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.