Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.64 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 62.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 64.68 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 3 | 62 |
| 47.83 | 0.00 | - | 5 | 48 | 100.00 | 0.09 | 0.00 | - | 4 | 78 |
| 47.71 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 36 | 53 |
| 51.00 | 0.00 | - | 1 | 5 | 110.00 | 0.11 | 0.00 | - | 38 | 160 |
| 43.90 | 0.00 | - | 2 | 12 | 115.00 | 0.18 | 0.00 | - | 4 | 108 |
| 41.25 | 0.00 | - | 5 | 16 | 120.00 | 0.31 | 0.00 | - | 712 | 902 |
| 28.65 | 0.00 | - | 7 | 24 | 125.00 | 0.52 | 0.00 | - | 116 | 1,156 |
| 31.70 | 0.00 | - | 1 | 1,181 | 130.00 | 0.86 | 0.00 | - | 113 | 971 |
| 27.68 | 0.00 | - | 2 | 4,010 | 135.00 | 1.35 | 0.00 | - | 127 | 782 |
| 21.85 | 0.00 | - | 27 | 3,786 | 140.00 | 2.25 | 0.00 | - | 137 | 703 |
| 19.30 | 0.00 | - | 13 | 2,919 | 145.00 | 3.80 | 0.00 | - | 385 | 755 |
| 15.74 | 0.00 | - | 100 | 325 | 150.00 | 5.20 | 0.00 | - | 247 | 729 |
| 11.81 | 0.00 | - | 119 | 1,245 | 155.00 | 7.40 | 0.00 | - | 184 | 1,254 |
| 9.38 | 0.00 | - | 415 | 1,630 | 160.00 | 10.00 | 0.00 | - | 301 | 1,146 |
| 7.15 | 0.00 | - | 1,114 | 1,109 | 165.00 | 12.68 | 0.00 | - | 51 | 524 |
| 5.70 | 0.00 | - | 258 | 1,006 | 170.00 | 15.01 | 0.00 | - | 10 | 1,267 |
| 4.20 | 0.00 | - | 544 | 1,094 | 175.00 | 18.73 | 0.00 | - | 2 | 974 |
| 3.18 | 0.00 | - | 1,586 | 1,967 | 180.00 | 23.22 | 0.00 | - | 4 | 478 |
| 2.60 | 0.00 | - | 259 | 1,133 | 185.00 | 26.96 | 0.00 | - | 2 | 60 |
| 1.83 | 0.00 | - | 262 | 627 | 190.00 | 33.99 | 0.00 | - | 4 | 20 |
| 1.30 | 0.00 | - | 102 | 612 | 195.00 | 35.50 | 0.00 | - | 5 | 47 |
| 0.99 | 0.00 | - | 326 | 967 | 200.00 | 46.31 | 0.00 | - | 2 | 7 |
| 0.83 | 0.00 | - | 920 | 894 | 205.00 | 56.82 | 0.00 | - | 3 | 8 |
| 0.46 | 0.00 | - | 98 | 489 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 22 | 435 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 128 | 286 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 196 | 252 | 225.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 14 | 43 | 230.00 | 72.65 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 1 | 122 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 45 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 31 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 82 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.