Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
165.70 +1.23 (+0.75%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.890.00--275.00-----
83.870.00-2280.00-----
78.030.00-1485.000.020.00-11
73.170.00-3690.000.020.00-10
68.750.00-23995.000.010.00-265
63.600.00-353100.000.010.00-8101
61.080.00-239105.000.010.00-159
54.400.00-4760110.000.010.00-106446
51.520.00-1022115.000.010.00-20257
42.700.00-6265120.000.020.00-21875
39.270.00-3751125.000.020.00-421,450
34.580.00-531,186130.000.020.00-3111,276
26.250.00-34134.000.040.00-114321
29.110.00-174,026135.000.030.00-1,5454,094
17.050.00-217136.000.040.00-91722
22.600.00-15137.000.050.00-1272,121
28.900.00-315138.000.050.00-77326
19.750.00-37139.000.080.00-117232
24.590.00-263,843140.000.080.00-6012,261
23.560.00-6062141.000.080.00-305531
24.670.00-11368142.000.100.00-88963
21.700.00-1459143.000.090.00-251397
20.890.00-1149144.000.120.00-366564
19.760.00-762,968145.000.150.00-9352,334
18.660.00-24165146.000.160.00-343687
16.450.00-21176147.000.210.00-704958
17.000.00-94237148.000.250.00-9376,025
14.350.00-104336149.000.310.00-378476
15.080.00-4282,606150.000.360.00-7,8535,192
12.700.00-3151,336152.500.600.00-2,1372,664
10.540.00-1,2458,654155.000.980.00-17,7827,994
8.740.00-8942,693157.501.570.00-4,6062,837
7.000.00-2,8726,125160.002.400.00-11,7756,051
5.500.00-4,9634,979162.503.350.00-8,1532,759
4.300.00-20,6549,383165.004.550.00-14,7354,655
3.270.00-17,0345,865167.506.110.00-4,4152,269
2.530.00-48,98220,472170.007.810.00-3,2532,457
1.800.00-10,5414,349172.509.600.00-236162
1.320.00-41,83518,315175.0011.700.00-4071,062
0.970.00-4,2321,725177.5015.360.00-272257
0.710.00-24,61010,152180.0016.100.00-136202
0.510.00-2,9882,241182.5020.200.00-3913
0.390.00-5,4673,926185.0022.050.00-6134
0.240.00-3,2861,806190.0026.160.00-3415
0.150.00-1,5711,485195.0029.990.00-44
0.110.00-3,5433,474200.0033.370.00-23
0.080.00-3541,081205.0061.900.00-250
0.050.00-284916210.0046.920.00--0
0.040.00-221784215.00-----
0.040.00-296647220.00-----
0.030.00-95521225.00-----
0.020.00-125259230.0085.750.00-10
0.020.00-323496235.0090.770.00--0
0.020.00-12298240.0075.860.00-20
0.010.00-22657245.00-----
0.010.00-122426250.00-----
0.010.00-4634255.0093.100.00--0
0.010.00-882260.00-----
0.010.00-62265.00-----
0.010.00-1571270.00-----
0.010.00-311275.00-----
0.030.00-13280.00-----
0.020.00-55325.00-----
0.010.00-55330.00-----
0.010.00-511335.00-----
0.010.00-56340.00-----
0.130.00-14365.00-----