Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 76.95 | 81.00 | 0.00 | - | 1 | 1 | 361.72% |
| AMD240503C00085000 | 2024-04-26 1:38PM EDT | 85.00 | 73.31 | 72.60 | 76.00 | 0.00 | - | 1 | 8 | 362.70% |
| AMD240503C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 67.76 | 67.50 | 71.00 | 0.00 | - | 3 | 4 | 329.98% |
| AMD240503C00095000 | 2024-04-29 12:42PM EDT | 95.00 | 64.61 | 63.00 | 66.00 | 0.00 | - | 1 | 40 | 319.73% |
| AMD240503C00100000 | 2024-04-30 1:42PM EDT | 100.00 | 60.09 | 57.60 | 61.00 | +0.09 | +0.15% | 2 | 18 | 280.27% |
| AMD240503C00105000 | 2024-04-26 12:33PM EDT | 105.00 | 52.68 | 52.20 | 56.00 | 0.00 | - | 2 | 23 | 242.29% |
| AMD240503C00110000 | 2024-04-30 1:48PM EDT | 110.00 | 50.04 | 47.10 | 51.00 | +1.62 | +3.35% | 2 | 119 | 215.92% |
| AMD240503C00115000 | 2024-04-29 10:04AM EDT | 115.00 | 43.24 | 41.95 | 46.00 | 0.00 | - | 1 | 36 | 189.06% |
| AMD240503C00120000 | 2024-04-30 3:37PM EDT | 120.00 | 40.10 | 37.20 | 41.00 | -0.19 | -0.47% | 13 | 192 | 175.39% |
| AMD240503C00125000 | 2024-04-30 3:44PM EDT | 125.00 | 35.50 | 31.80 | 36.00 | +0.10 | +0.28% | 11 | 57 | 143.55% |
| AMD240503C00130000 | 2024-04-30 3:54PM EDT | 130.00 | 29.00 | 28.60 | 31.00 | -1.20 | -3.97% | 61 | 136 | 160.55% |
| AMD240503C00135000 | 2024-04-30 2:16PM EDT | 135.00 | 25.71 | 22.00 | 26.50 | +0.71 | +2.84% | 2 | 238 | 119.34% |
| AMD240503C00137000 | 2024-04-30 3:31PM EDT | 137.00 | 23.62 | 21.45 | 23.55 | +0.67 | +2.92% | 2 | 57 | 119.43% |
| AMD240503C00138000 | 2024-04-30 3:31PM EDT | 138.00 | 21.70 | 20.55 | 23.45 | +1.35 | +6.63% | 5 | 18 | 129.59% |
| AMD240503C00139000 | 2024-04-29 12:01PM EDT | 139.00 | 21.10 | 19.55 | 21.75 | 0.00 | - | 4 | 78 | 115.19% |
| AMD240503C00140000 | 2024-04-30 3:57PM EDT | 140.00 | 19.35 | 18.90 | 21.25 | -0.78 | -3.87% | 286 | 308 | 122.17% |
| AMD240503C00141000 | 2024-04-30 2:30PM EDT | 141.00 | 20.20 | 16.35 | 19.85 | +0.30 | +1.51% | 9 | 160 | 89.45% |
| AMD240503C00142000 | 2024-04-30 3:31PM EDT | 142.00 | 19.02 | 15.80 | 18.00 | +0.38 | +2.04% | 14 | 112 | 78.22% |
| AMD240503C00143000 | 2024-04-30 3:50PM EDT | 143.00 | 18.15 | 15.00 | 18.50 | -0.35 | -1.89% | 15 | 227 | 99.90% |
| AMD240503C00144000 | 2024-04-30 2:50PM EDT | 144.00 | 17.37 | 15.25 | 17.90 | +0.17 | +0.99% | 8 | 363 | 114.45% |
| AMD240503C00145000 | 2024-04-30 3:59PM EDT | 145.00 | 16.13 | 15.00 | 16.10 | -0.12 | -0.74% | 261 | 512 | 108.89% |
| AMD240503C00146000 | 2024-04-30 3:00PM EDT | 146.00 | 15.00 | 13.65 | 16.60 | -0.65 | -4.15% | 26 | 576 | 115.48% |
| AMD240503C00147000 | 2024-04-30 3:57PM EDT | 147.00 | 13.83 | 12.95 | 14.60 | -1.07 | -7.18% | 53 | 583 | 103.25% |
| AMD240503C00148000 | 2024-04-30 3:15PM EDT | 148.00 | 14.40 | 12.05 | 14.85 | +0.55 | +3.97% | 278 | 1,095 | 110.82% |
| AMD240503C00149000 | 2024-04-30 3:55PM EDT | 149.00 | 12.40 | 11.25 | 14.30 | -1.20 | -8.82% | 83 | 604 | 111.08% |
| AMD240503C00150000 | 2024-04-30 3:59PM EDT | 150.00 | 11.60 | 11.25 | 12.00 | -1.30 | -10.08% | 1,077 | 3,050 | 102.69% |
| AMD240503C00152500 | 2024-04-30 3:59PM EDT | 152.50 | 10.00 | 9.40 | 10.70 | -1.10 | -9.91% | 506 | 1,867 | 103.32% |
| AMD240503C00155000 | 2024-04-30 3:59PM EDT | 155.00 | 8.75 | 8.25 | 9.50 | -0.90 | -9.33% | 2,170 | 5,087 | 107.89% |
| AMD240503C00157500 | 2024-04-30 3:59PM EDT | 157.50 | 7.35 | 7.10 | 7.35 | -0.85 | -10.37% | 2,629 | 4,204 | 102.78% |
| AMD240503C00160000 | 2024-04-30 3:59PM EDT | 160.00 | 6.02 | 6.00 | 6.20 | -0.93 | -13.38% | 26,327 | 13,920 | 103.52% |
| AMD240503C00162500 | 2024-04-30 3:59PM EDT | 162.50 | 5.00 | 4.85 | 6.00 | -0.85 | -14.53% | 13,295 | 5,104 | 109.03% |
| AMD240503C00165000 | 2024-04-30 3:59PM EDT | 165.00 | 4.17 | 4.00 | 4.20 | -0.63 | -13.13% | 16,629 | 12,565 | 102.42% |
| AMD240503C00167500 | 2024-04-30 3:59PM EDT | 167.50 | 3.30 | 3.25 | 3.85 | -0.65 | -16.46% | 7,345 | 4,304 | 106.06% |
| AMD240503C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 2.63 | 2.60 | 2.70 | -0.52 | -16.51% | 36,162 | 17,703 | 101.78% |
| AMD240503C00172500 | 2024-04-30 3:59PM EDT | 172.50 | 2.09 | 2.00 | 2.63 | -0.45 | -17.72% | 8,266 | 5,174 | 105.84% |
| AMD240503C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 1.61 | 1.57 | 1.64 | -0.44 | -21.46% | 36,373 | 11,263 | 100.44% |
| AMD240503C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 1.23 | 1.20 | 1.50 | -0.37 | -23.13% | 4,330 | 4,370 | 103.03% |
| AMD240503C00180000 | 2024-04-30 3:59PM EDT | 180.00 | 0.93 | 0.93 | 0.95 | -0.33 | -26.19% | 41,552 | 13,600 | 99.80% |
| AMD240503C00182500 | 2024-04-30 3:59PM EDT | 182.50 | 0.72 | 0.70 | 0.75 | -0.26 | -26.53% | 6,273 | 2,626 | 100.15% |
| AMD240503C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 0.54 | 0.50 | 0.57 | -0.22 | -28.95% | 22,839 | 6,060 | 99.61% |
| AMD240503C00187500 | 2024-04-30 3:59PM EDT | 187.50 | 0.44 | 0.40 | 0.45 | -0.17 | -27.87% | 2,040 | 1,470 | 100.88% |
| AMD240503C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 0.32 | 0.30 | 0.34 | -0.15 | -31.91% | 18,719 | 4,182 | 101.17% |
| AMD240503C00192500 | 2024-04-30 3:59PM EDT | 192.50 | 0.25 | 0.25 | 0.29 | -0.14 | -35.90% | 2,147 | 1,468 | 103.52% |
| AMD240503C00195000 | 2024-04-30 3:59PM EDT | 195.00 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 3,755 | 2,926 | 104.30% |
| AMD240503C00197500 | 2024-04-30 3:59PM EDT | 197.50 | 0.18 | 0.16 | 0.18 | -0.06 | -25.00% | 658 | 297 | 105.86% |
| AMD240503C00200000 | 2024-04-30 3:59PM EDT | 200.00 | 0.13 | 0.10 | 0.13 | -0.08 | -38.10% | 16,775 | 9,709 | 104.49% |
| AMD240503C00202500 | 2024-04-30 3:59PM EDT | 202.50 | 0.11 | 0.07 | 0.14 | -0.05 | -31.25% | 1,136 | 593 | 107.81% |
| AMD240503C00205000 | 2024-04-30 3:59PM EDT | 205.00 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 1,819 | 1,786 | 110.74% |
| AMD240503C00207500 | 2024-04-30 3:59PM EDT | 207.50 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 729 | 716 | 113.48% |
| AMD240503C00210000 | 2024-04-30 3:58PM EDT | 210.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 2,168 | 1,434 | 112.50% |
| AMD240503C00215000 | 2024-04-30 3:58PM EDT | 215.00 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 614 | 810 | 115.23% |
| AMD240503C00220000 | 2024-04-30 3:59PM EDT | 220.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 4,050 | 836 | 127.34% |
| AMD240503C00225000 | 2024-04-30 3:58PM EDT | 225.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1,258 | 1,813 | 129.69% |
| AMD240503C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 184 | 1,004 | 135.16% |
| AMD240503C00235000 | 2024-04-30 3:55PM EDT | 235.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 242 | 3,337 | 137.50% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 739 | 294 | 137.50% |
| AMD240503C00245000 | 2024-04-30 3:59PM EDT | 245.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,435 | 268 | 142.19% |
| AMD240503C00250000 | 2024-04-30 3:45PM EDT | 250.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,808 | 1,567 | 148.44% |
| AMD240503C00255000 | 2024-04-30 2:14PM EDT | 255.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 642 | 710 | 150.00% |
| AMD240503C00260000 | 2024-04-30 3:33PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 647 | 385 | 146.88% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 226 | 150.00% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 157 | 156.25% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 162.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 228 | 165.63% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 168.75% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 175.00% |
| AMD240503C00295000 | 2024-04-15 1:53PM EDT | 295.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 26 | 181.25% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 181.25% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 187.50% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 193.75% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 193.75% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 8 | 206.25% |
| AMD240503C00335000 | 2024-04-17 12:05PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 212.50% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 225.00% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 225.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 231.25% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 237.50% |
| AMD240503C00375000 | 2024-04-12 11:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 21 | 237.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-04-30 12:54PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 206.25% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 199 | 187.50% |
| AMD240503P00090000 | 2024-04-26 9:51AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 171.88% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 614 | 156.25% |
| AMD240503P00100000 | 2024-04-30 3:42PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 1,745 | 143.75% |
| AMD240503P00105000 | 2024-04-30 3:49PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 576 | 519 | 128.13% |
| AMD240503P00110000 | 2024-04-30 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 939 | 3,345 | 112.50% |
| AMD240503P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,293 | 594 | 112.50% |
| AMD240503P00120000 | 2024-04-30 3:59PM EDT | 120.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8,650 | 1,978 | 103.91% |
| AMD240503P00125000 | 2024-04-30 3:59PM EDT | 125.00 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 2,012 | 2,008 | 96.09% |
| AMD240503P00130000 | 2024-04-30 3:59PM EDT | 130.00 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 6,547 | 3,759 | 95.51% |
| AMD240503P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 0.29 | 0.26 | 0.29 | +0.01 | +3.57% | 5,195 | 3,847 | 91.41% |
| AMD240503P00137000 | 2024-04-30 3:59PM EDT | 137.00 | 0.39 | 0.36 | 0.41 | -0.01 | -2.50% | 3,659 | 1,116 | 90.72% |
| AMD240503P00138000 | 2024-04-30 3:59PM EDT | 138.00 | 0.47 | 0.45 | 0.50 | -0.01 | -2.08% | 1,644 | 1,090 | 91.41% |
| AMD240503P00139000 | 2024-04-30 3:59PM EDT | 139.00 | 0.55 | 0.52 | 1.01 | -0.01 | -1.79% | 1,873 | 1,008 | 99.12% |
| AMD240503P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 0.68 | 0.65 | 0.70 | +0.03 | +4.62% | 8,736 | 5,737 | 91.85% |
| AMD240503P00141000 | 2024-04-30 3:59PM EDT | 141.00 | 0.79 | 0.73 | 0.89 | +0.02 | +2.60% | 2,013 | 880 | 92.48% |
| AMD240503P00142000 | 2024-04-30 3:59PM EDT | 142.00 | 0.93 | 0.90 | 0.97 | +0.06 | +6.90% | 4,304 | 1,769 | 92.29% |
| AMD240503P00143000 | 2024-04-30 3:59PM EDT | 143.00 | 1.10 | 1.07 | 1.15 | +0.09 | +8.91% | 1,953 | 1,163 | 93.02% |
| AMD240503P00144000 | 2024-04-30 3:59PM EDT | 144.00 | 1.32 | 1.22 | 1.39 | +0.12 | +10.00% | 2,235 | 1,435 | 93.70% |
| AMD240503P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 1.52 | 1.48 | 1.55 | +0.18 | +13.43% | 7,378 | 4,946 | 94.24% |
| AMD240503P00146000 | 2024-04-30 3:59PM EDT | 146.00 | 1.70 | 1.28 | 1.92 | +0.17 | +11.11% | 1,393 | 909 | 91.46% |
| AMD240503P00147000 | 2024-04-30 3:59PM EDT | 147.00 | 2.00 | 2.00 | 2.22 | +0.22 | +12.36% | 3,151 | 1,480 | 97.49% |
| AMD240503P00148000 | 2024-04-30 3:59PM EDT | 148.00 | 2.27 | 2.19 | 4.30 | +0.23 | +11.27% | 2,724 | 2,330 | 114.06% |
| AMD240503P00149000 | 2024-04-30 3:59PM EDT | 149.00 | 2.62 | 2.56 | 4.50 | +0.34 | +14.91% | 1,980 | 1,510 | 113.50% |
| AMD240503P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 2.92 | 2.87 | 3.00 | +0.39 | +15.42% | 14,577 | 7,765 | 97.17% |
| AMD240503P00152500 | 2024-04-30 3:59PM EDT | 152.50 | 3.90 | 3.75 | 4.00 | +0.50 | +14.71% | 5,164 | 4,083 | 98.49% |
| AMD240503P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 4.90 | 4.85 | 5.00 | +0.60 | +13.95% | 12,379 | 7,036 | 99.00% |
| AMD240503P00157500 | 2024-04-30 3:59PM EDT | 157.50 | 6.15 | 6.05 | 6.35 | +0.75 | +13.89% | 4,584 | 2,790 | 100.59% |
| AMD240503P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 7.50 | 7.30 | 7.55 | +0.82 | +12.28% | 10,540 | 4,480 | 99.07% |
| AMD240503P00162500 | 2024-04-30 3:59PM EDT | 162.50 | 8.80 | 8.65 | 9.05 | +0.76 | +9.45% | 1,274 | 2,029 | 98.34% |
| AMD240503P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 10.32 | 10.20 | 10.65 | +0.57 | +5.85% | 600 | 1,365 | 97.71% |
| AMD240503P00167500 | 2024-04-30 3:59PM EDT | 167.50 | 11.98 | 11.85 | 13.30 | +0.32 | +2.74% | 246 | 1,013 | 104.47% |
| AMD240503P00170000 | 2024-04-30 3:57PM EDT | 170.00 | 13.70 | 13.60 | 15.00 | +0.85 | +6.61% | 324 | 1,370 | 102.34% |
| AMD240503P00172500 | 2024-04-30 3:39PM EDT | 172.50 | 14.83 | 15.50 | 17.95 | +0.09 | +0.61% | 211 | 490 | 111.43% |
| AMD240503P00175000 | 2024-04-30 3:49PM EDT | 175.00 | 17.00 | 17.20 | 20.20 | +0.34 | +2.04% | 138 | 576 | 110.74% |
| AMD240503P00177500 | 2024-04-30 3:49PM EDT | 177.50 | 18.95 | 19.20 | 21.70 | +0.17 | +0.91% | 67 | 1,709 | 102.54% |
| AMD240503P00180000 | 2024-04-30 3:43PM EDT | 180.00 | 22.30 | 21.40 | 23.95 | +1.38 | +6.60% | 86 | 849 | 103.17% |
| AMD240503P00182500 | 2024-04-30 2:55PM EDT | 182.50 | 23.08 | 22.75 | 26.70 | -0.35 | -1.49% | 20 | 313 | 95.75% |
| AMD240503P00185000 | 2024-04-30 3:48PM EDT | 185.00 | 26.22 | 24.90 | 27.65 | +1.47 | +5.94% | 11 | 400 | 117.33% |
| AMD240503P00187500 | 2024-04-30 9:52AM EDT | 187.50 | 29.00 | 28.20 | 31.00 | +0.86 | +3.06% | 3 | 242 | 103.61% |
| AMD240503P00190000 | 2024-04-30 3:55PM EDT | 190.00 | 31.19 | 29.50 | 33.45 | +1.29 | +4.31% | 19 | 143 | 154.59% |
| AMD240503P00192500 | 2024-04-29 9:42AM EDT | 192.50 | 35.77 | 31.50 | 36.05 | 0.00 | - | 10 | 60 | 164.55% |
| AMD240503P00195000 | 2024-04-30 12:53PM EDT | 195.00 | 35.80 | 34.00 | 37.70 | -5.96 | -14.27% | 4 | 4 | 146.34% |
| AMD240503P00197500 | 2024-04-23 9:31AM EDT | 197.50 | 45.98 | 36.50 | 40.25 | 0.00 | - | 1 | 1 | 154.49% |
| AMD240503P00200000 | 2024-04-30 3:49PM EDT | 200.00 | 40.00 | 39.00 | 43.10 | -0.59 | -1.45% | 4 | 1 | 172.36% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 41.50 | 45.60 | 0.00 | - | 1 | 1 | 178.81% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 44.00 | 47.55 | -0.98 | -2.15% | 5 | 2 | 165.33% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 46.50 | 50.50 | 0.00 | - | - | 0 | 187.84% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 49.00 | 52.55 | 0.00 | - | 2 | 0 | 176.66% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 54.00 | 57.90 | +0.89 | +1.64% | 2 | 6 | 201.66% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 59.80 | 63.30 | +1.20 | +2.04% | 2 | 0 | 227.00% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 64.00 | 68.00 | 0.00 | - | 2 | 0 | 227.15% |
© 2024 Yahoo. All rights reserved.