Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.13-5.73 (-3.15%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.770.00-13950.000.010.00-100842
64.950.00-1055.000.010.00-2690
117.470.00-11760.000.010.00-6934
110.550.00-26065.000.020.00-1,3127,099
101.270.00-14470.000.010.00-121,878
108.650.00-46275.000.020.00-25,909
104.400.00-1047880.000.03+0.01+50.00%34,220
98.630.00-118185.000.03-0.01-25.00%77,173
86.87+12.88+17.41%119090.000.06+0.01+20.00%18,895
84.01-3.06-3.51%524295.000.06+0.01+20.00%101,985
77.20-6.90-8.20%3749100.000.10+0.01+11.11%655,187
72.61-0.37-0.51%41,166105.000.13+0.03+30.00%12,750
67.15-4.96-6.88%41,795110.000.17+0.02+13.33%1662,724
63.18-6.27-9.03%103,794115.000.23+0.03+15.00%571,747
58.50-5.31-8.32%132,753120.000.32+0.06+23.08%415,614
52.10-6.90-11.69%22,056125.000.46+0.10+27.78%1674,803
47.64-6.89-12.64%142,786130.000.64+0.14+28.00%3026,834
43.69-5.81-11.74%91,159135.000.87+0.17+24.29%4145,452
39.43-4.95-11.15%923,012140.001.30+0.30+30.00%3386,248
34.90-3.95-10.17%1152,207145.001.81+0.40+28.37%6505,474
29.97-6.28-17.32%603,471150.002.61+0.62+31.16%89310,883
26.77-4.53-14.47%466,527155.003.65+0.87+31.29%5803,699
23.00-3.85-14.34%1012,886160.004.85+1.05+27.63%1,0494,163
19.15-4.35-18.51%1593,152165.006.44+1.32+25.78%5124,534
16.00-3.97-19.88%2905,761170.008.43+1.68+24.89%9034,933
13.50-3.50-20.59%1,1767,310175.0010.89+2.14+24.46%9713,082
11.25-3.07-21.44%1,6657,354180.0013.15+2.00+17.94%4902,164
9.10-2.80-23.53%1,2524,783185.0016.10+2.40+17.52%73769
7.64-2.33-23.37%1,4955,749190.0019.75+3.30+20.06%52481
6.12-2.23-26.71%3,1093,316195.0022.80+2.85+14.29%30158
5.00-1.75-25.93%4,65912,395200.0027.35+3.85+16.38%6404
3.23-1.25-27.90%6996,289210.0034.45+3.90+12.77%5191
2.12-0.93-30.49%1,56210,860220.0044.22+4.37+10.97%6106
1.40-0.61-30.35%1,5103,066230.0049.95+1.10+2.25%9110
0.95-0.39-29.10%761,493240.0063.04-4.76-7.02%351
0.69-0.25-26.60%5352,687250.0069.080.00-12
0.48-0.17-26.15%270544260.00-----
0.35-0.13-27.08%2021,987270.0088.860.00-10
0.26-0.10-27.78%43822280.00-----
0.18-0.12-40.00%20436290.00-----
0.16-0.04-20.00%1711,543300.00139.220.00-10
0.12-0.08-40.00%5208310.00-----
0.10-0.05-33.33%2206,548320.00-----